ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:34.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230602C00034000 | 2023-05-26 2:45PM EDT | 2023-06-02 | 5.34 | 5.00 | 5.30 | +0.93 | +21.09% | 38 | 25 | 68.75% |
| ARKK230616C00034000 | 2023-05-26 3:33PM EDT | 2023-06-16 | 5.41 | 5.25 | 5.45 | +0.41 | +8.20% | 7 | 3,241 | 51.76% |
| ARKK230623C00034000 | 2023-05-08 10:01AM EDT | 2023-06-23 | 4.50 | 5.35 | 5.55 | 0.00 | - | - | 1 | 53.42% |
| ARKK230630C00034000 | 2023-05-25 2:31PM EDT | 2023-06-30 | 5.00 | 5.50 | 5.70 | 0.00 | - | 3 | 5 | 52.73% |
| ARKK230818C00034000 | 2023-05-26 1:03PM EDT | 2023-08-18 | 6.81 | 6.35 | 6.55 | -1.18 | -14.77% | 102 | 5 | 49.54% |
| ARKK230915C00034000 | 2023-05-26 12:41PM EDT | 2023-09-15 | 7.20 | 6.80 | 6.95 | +0.18 | +2.56% | 4 | 314 | 48.66% |
| ARKK231215C00034000 | 2023-05-12 3:11PM EDT | 2023-12-15 | 7.35 | 8.00 | 8.25 | 0.00 | - | 53 | 136 | 49.46% |
| ARKK240119C00034000 | 2023-05-26 3:54PM EDT | 2024-01-19 | 8.45 | 8.35 | 8.55 | +0.65 | +8.33% | 6 | 201 | 48.44% |
| ARKK240621C00034000 | 2023-05-24 12:30PM EDT | 2024-06-21 | 9.99 | 9.75 | 10.05 | 0.00 | - | 2 | 8 | 48.44% |
| ARKK250117C00034000 | 2023-05-23 12:32PM EDT | 2025-01-17 | 12.73 | 11.10 | 12.00 | 0.00 | - | 2 | 258 | 50.28% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230602P00034000 | 2023-05-26 3:55PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 496 | 820 | 56.25% |
| ARKK230609P00034000 | 2023-05-26 2:46PM EDT | 2023-06-09 | 0.07 | 0.08 | 0.09 | -0.08 | -53.33% | 27 | 84 | 50.20% |
| ARKK230616P00034000 | 2023-05-26 3:27PM EDT | 2023-06-16 | 0.21 | 0.21 | 0.22 | -0.10 | -32.26% | 57 | 5,162 | 49.90% |
| ARKK230623P00034000 | 2023-05-24 11:51AM EDT | 2023-06-23 | 0.33 | 0.26 | 0.32 | 0.00 | - | 12 | 404 | 47.75% |
| ARKK230630P00034000 | 2023-05-26 3:30PM EDT | 2023-06-30 | 0.40 | 0.39 | 0.43 | -0.15 | -27.27% | 12 | 206 | 46.68% |
| ARKK230707P00034000 | 2023-05-26 11:03AM EDT | 2023-07-07 | 0.45 | 0.47 | 0.52 | +0.45 | - | 1 | - | 45.41% |
| ARKK230721P00034000 | 2023-05-26 3:38PM EDT | 2023-07-21 | 0.70 | 0.69 | 0.73 | -0.14 | -16.67% | 18 | 1,340 | 44.58% |
| ARKK230818P00034000 | 2023-05-25 1:10PM EDT | 2023-08-18 | 1.35 | 1.12 | 1.18 | 0.00 | - | - | 3 | 44.75% |
| ARKK230915P00034000 | 2023-05-26 2:01PM EDT | 2023-09-15 | 1.50 | 1.50 | 1.57 | -0.18 | -10.71% | 69 | 2,938 | 44.58% |
| ARKK231215P00034000 | 2023-05-25 10:01AM EDT | 2023-12-15 | 2.64 | 2.51 | 2.62 | 0.00 | - | 2 | 145 | 44.08% |
| ARKK240119P00034000 | 2023-05-22 10:17AM EDT | 2024-01-19 | 2.70 | 2.80 | 2.94 | 0.00 | - | 1 | 1,120 | 43.70% |
| ARKK240621P00034000 | 2023-05-26 12:02PM EDT | 2024-06-21 | 3.85 | 3.85 | 4.05 | -0.10 | -2.53% | 5 | 89 | 42.03% |
| ARKK250117P00034000 | 2023-05-26 3:36PM EDT | 2025-01-17 | 5.10 | 4.85 | 5.20 | -0.26 | -4.85% | 2 | 295 | 40.52% |
© 2023 Yahoo. Tutti i diritti riservati.