Italia markets close in 1 hour 45 minutes
FTSE MIB
33.852,03 -29,47 (-0,09%) Dow Jones
37.920,90 +145,52 (+0,39%) Nasdaq
15.555,39 -46,11 (-0,30%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,92 +0,19 (+0,23%) Bitcoin EUR
60.726,78 +2.410,14 (+4,13%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00034000 | 2024-03-08 12:57PM EDT | 2024-05-17 | 17.30 | 13.00 | 13.50 | 0.00 | - | 1 | 1 | 184.42% |
| ARKK240621C00034000 | 2024-03-25 12:03PM EDT | 2024-06-21 | 16.55 | 8.60 | 10.00 | 0.00 | - | 2 | 47 | 60.11% |
| ARKK240920C00034000 | 2024-01-19 10:41AM EDT | 2024-09-20 | 13.65 | 17.65 | 17.95 | 0.00 | - | 11 | 11 | 131.49% |
| ARKK241220C00034000 | 2024-04-08 3:08PM EDT | 2024-12-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00034000 | 2024-04-17 11:24AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| ARKK251219C00034000 | 2024-04-10 12:23PM EDT | 2025-12-19 | 18.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKK260116C00034000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 55 | 489 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00034000 | 2024-04-17 1:12PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.65 | 0.00 | - | 61 | 203 | 65.72% |
| ARKK240621P00034000 | 2024-04-18 9:45AM EDT | 2024-06-21 | 0.37 | 0.16 | 0.75 | 0.00 | - | 2 | 704 | 56.59% |
| ARKK240920P00034000 | 2024-04-18 2:36PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| ARKK241220P00034000 | 2024-04-15 3:47PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| ARKK250117P00034000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 6.25% |
| ARKK251219P00034000 | 2024-04-18 11:10AM EDT | 2025-12-19 | 3.50 | 3.00 | 4.20 | 0.00 | - | 5 | 6 | 40.58% |
| ARKK260116P00034000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 43 | 59 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.