Italia markets open in 5 hours 12 minutes
Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.824,89 +517,03 (+1,60%) EUR/USD
1,0770 +0,0006 (+0,05%) Bitcoin EUR
38.913,96 -1.750,20 (-4,30%) CMC Crypto 200
863,92 -32,79 (-3,66%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231215C00035000 | 2023-12-08 3:27PM EST | 2023-12-15 | 14.20 | 14.15 | 14.25 | +0.94 | +7.09% | 1 | 858 | 125.00% |
| ARKK231222C00035000 | 2023-12-08 1:00PM EST | 2023-12-22 | 13.98 | 14.00 | 14.35 | +0.88 | +6.72% | 1 | 4 | 112.89% |
| ARKK231229C00035000 | 2023-11-28 9:52AM EST | 2023-12-29 | 10.40 | 14.15 | 14.35 | 0.00 | - | 1 | 1 | 76.56% |
| ARKK240105C00035000 | 2023-12-01 3:39PM EST | 2024-01-05 | 14.24 | 14.15 | 14.35 | +0.80 | +5.95% | 1 | 2 | 65.23% |
| ARKK240119C00035000 | 2023-12-08 10:39AM EST | 2024-01-19 | 14.12 | 14.25 | 14.50 | +0.67 | +4.98% | 5 | 1,813 | 63.57% |
| ARKK240216C00035000 | 2023-11-21 3:49PM EST | 2024-02-16 | 9.70 | 14.40 | 14.75 | 0.00 | - | - | 1 | 57.28% |
| ARKK240315C00035000 | 2023-12-07 1:36PM EST | 2024-03-15 | 13.85 | 14.15 | 15.05 | 0.00 | - | 1 | 195 | 60.21% |
| ARKK240621C00035000 | 2023-12-04 3:35PM EST | 2024-06-21 | 15.16 | 15.60 | 15.75 | 0.00 | - | 9 | 894 | 51.03% |
| ARKK250117C00035000 | 2023-12-05 2:16PM EST | 2025-01-17 | 17.35 | 17.15 | 17.50 | +0.90 | +5.47% | 3 | 728 | 49.79% |
| ARKK251219C00035000 | 2023-12-04 9:36AM EST | 2025-12-19 | 19.35 | 18.60 | 19.65 | 0.00 | - | 1 | 330 | 48.01% |
| ARKK260116C00035000 | 2023-12-05 1:15PM EST | 2026-01-16 | 18.74 | 18.45 | 21.00 | 0.00 | - | 2 | 159 | 53.82% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231215P00035000 | 2023-12-07 3:28PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,372 | 106.25% |
| ARKK231222P00035000 | 2023-12-07 3:46PM EST | 2023-12-22 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 82.81% |
| ARKK231229P00035000 | 2023-11-29 12:17PM EST | 2023-12-29 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 65.63% |
| ARKK240105P00035000 | 2023-12-07 3:53PM EST | 2024-01-05 | 0.05 | 0.00 | 0.07 | +0.01 | +25.00% | 1 | 42 | 58.98% |
| ARKK240119P00035000 | 2023-12-08 3:40PM EST | 2024-01-19 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 185 | 19,288 | 50.00% |
| ARKK240216P00035000 | 2023-12-08 3:42PM EST | 2024-02-16 | 0.17 | 0.14 | 0.17 | -0.04 | -19.05% | 63 | 526 | 47.46% |
| ARKK240315P00035000 | 2023-12-08 3:22PM EST | 2024-03-15 | 0.33 | 0.31 | 0.33 | -0.06 | -15.38% | 256 | 1,967 | 46.14% |
| ARKK240621P00035000 | 2023-12-08 1:13PM EST | 2024-06-21 | 0.98 | 0.92 | 0.97 | -0.04 | -3.92% | 5 | 1,734 | 43.87% |
| ARKK250117P00035000 | 2023-12-08 1:00PM EST | 2025-01-17 | 2.21 | 2.14 | 2.21 | -0.02 | -0.90% | 1 | 3,837 | 41.37% |
| ARKK251219P00035000 | 2023-12-07 1:53PM EST | 2025-12-19 | 3.83 | 3.45 | 3.70 | 0.00 | - | 10 | 44 | 38.86% |
| ARKK260116P00035000 | 2023-12-08 11:11AM EST | 2026-01-16 | 3.65 | 2.21 | 3.80 | -0.50 | -12.05% | 2 | 1,689 | 38.67% |
© 2023 Yahoo. Tutti i diritti riservati.