Italia markets open in 3 hours 37 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,87 +129,07 (+0,34%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
58.030,27 -1.917,62 (-3,20%) CMC Crypto 200
885,54 0,00 (0,00%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00035000 | 2024-04-16 2:34PM EDT | 2024-04-19 | 8.65 | 7.95 | 8.10 | 0.00 | - | 2 | 270 | 106.25% |
| ARKK240426C00035000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 8.20 | 7.55 | 8.15 | -0.25 | -2.96% | 1 | 3 | 83.98% |
| ARKK240503C00035000 | 2024-04-12 9:46AM EDT | 2024-05-03 | 12.47 | 7.80 | 8.25 | 0.00 | - | 10 | 10 | 72.07% |
| ARKK240510C00035000 | 2024-04-08 3:41PM EDT | 2024-05-10 | 13.17 | 7.75 | 8.30 | 0.00 | - | - | 10 | 63.28% |
| ARKK240517C00035000 | 2024-04-16 11:21AM EDT | 2024-05-17 | 8.85 | 7.90 | 8.30 | 0.00 | - | 5 | 53 | 55.37% |
| ARKK240621C00035000 | 2024-04-16 11:52AM EDT | 2024-06-21 | 9.45 | 8.65 | 9.05 | 0.00 | - | 1 | 983 | 52.93% |
| ARKK240920C00035000 | 2024-04-16 2:18PM EDT | 2024-09-20 | 10.45 | 9.75 | 9.90 | 0.00 | - | 2 | 25 | 48.29% |
| ARKK241220C00035000 | 2024-04-16 10:54AM EDT | 2024-12-20 | 11.30 | 10.80 | 10.95 | 0.00 | - | 2 | 11 | 48.29% |
| ARKK250117C00035000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 11.61 | 10.10 | 11.20 | 0.00 | - | 41 | 773 | 47.93% |
| ARKK251219C00035000 | 2024-04-08 9:58AM EDT | 2025-12-19 | 17.75 | 12.60 | 13.90 | 0.00 | - | 1 | 332 | 47.30% |
| ARKK260116C00035000 | 2024-04-17 3:23PM EDT | 2026-01-16 | 14.06 | 13.10 | 14.85 | -0.48 | -3.30% | 1 | 302 | 51.39% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00035000 | 2024-04-16 3:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 777 | 106.25% |
| ARKK240426P00035000 | 2024-04-04 2:30PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 75.39% |
| ARKK240517P00035000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.12 | 0.09 | 0.22 | -0.02 | -14.29% | 3 | 470 | 52.05% |
| ARKK240531P00035000 | 2024-04-17 2:26PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.24 | -0.02 | -8.70% | 24 | 24 | 43.95% |
| ARKK240621P00035000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.45 | 0.44 | 0.47 | +0.01 | +2.27% | 333 | 4,818 | 43.65% |
| ARKK240920P00035000 | 2024-04-17 12:28PM EDT | 2024-09-20 | 1.27 | 1.25 | 1.29 | +0.04 | +3.25% | 22 | 490 | 40.72% |
| ARKK241220P00035000 | 2024-04-17 12:42PM EDT | 2024-12-20 | 2.05 | 2.01 | 2.14 | +0.05 | +2.50% | 1 | 91 | 40.92% |
| ARKK250117P00035000 | 2024-04-17 3:04PM EDT | 2025-01-17 | 2.16 | 2.18 | 2.43 | +0.07 | +3.35% | 86 | 3,989 | 41.39% |
| ARKK251219P00035000 | 2024-04-16 11:38AM EDT | 2025-12-19 | 3.75 | 3.85 | 4.00 | 0.00 | - | 4 | 70 | 36.85% |
| ARKK260116P00035000 | 2024-04-17 10:53AM EDT | 2026-01-16 | 4.00 | 4.00 | 4.05 | +0.05 | +1.27% | 2 | 1,726 | 36.32% |
© 2024 Yahoo. Tutti i diritti riservati.