Italia markets open in 8 hours 4 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0622 -0,0003 (-0,03%) Bitcoin EUR
60.022,12 +407,06 (+0,68%) CMC Crypto 200
885,54 0,00 (0,00%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00036000 | 2024-04-15 3:31PM EDT | 2024-04-19 | 8.45 | 7.65 | 7.75 | 0.00 | - | 6 | 34 | 98.83% |
| ARKK240517C00036000 | 2024-04-08 9:59AM EDT | 2024-05-17 | 12.13 | 7.90 | 8.40 | 0.00 | - | 10 | 174 | 60.11% |
| ARKK240621C00036000 | 2024-04-16 12:50PM EDT | 2024-06-21 | 8.40 | 8.40 | 8.50 | -3.15 | -27.27% | 14 | 150 | 49.95% |
| ARKK240920C00036000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 9.69 | 9.60 | 9.70 | -0.81 | -7.71% | 10 | 40 | 47.83% |
| ARKK241220C00036000 | 2024-04-08 3:29PM EDT | 2024-12-20 | 14.40 | 10.65 | 10.80 | 0.00 | - | 3 | 8 | 48.02% |
| ARKK250117C00036000 | 2024-04-04 3:07PM EDT | 2025-01-17 | 14.13 | 10.90 | 11.05 | 0.00 | - | 3 | 260 | 47.61% |
| ARKK251219C00036000 | 2024-04-12 10:24AM EDT | 2025-12-19 | 16.75 | 13.60 | 13.80 | 0.00 | - | 1 | 6 | 46.92% |
| ARKK260116C00036000 | 2024-03-18 10:09AM EDT | 2026-01-16 | 18.00 | 13.50 | 14.00 | 0.00 | - | 1 | 232 | 46.94% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00036000 | 2024-04-16 1:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 171 | 418 | 71.88% |
| ARKK240517P00036000 | 2024-04-16 10:55AM EDT | 2024-05-17 | 0.20 | 0.17 | 0.20 | +0.12 | +150.00% | 5 | 425 | 46.48% |
| ARKK240621P00036000 | 2024-04-15 2:18PM EDT | 2024-06-21 | 0.46 | 0.55 | 0.57 | 0.00 | - | 537 | 944 | 43.36% |
| ARKK240920P00036000 | 2024-04-16 9:51AM EDT | 2024-09-20 | 1.49 | 1.41 | 1.45 | +0.48 | +47.52% | 1 | 38 | 40.58% |
| ARKK241220P00036000 | 2024-04-15 9:48AM EDT | 2024-12-20 | 1.75 | 2.18 | 2.24 | 0.00 | - | 2 | 28 | 39.88% |
| ARKK250117P00036000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 2.35 | 2.35 | 2.40 | +0.10 | +4.44% | 4 | 3,287 | 39.21% |
| ARKK251219P00036000 | 2024-04-12 2:32PM EDT | 2025-12-19 | 3.60 | 4.05 | 4.55 | 0.00 | - | 5 | 11 | 38.33% |
| ARKK260116P00036000 | 2024-04-15 10:34AM EDT | 2026-01-16 | 3.75 | 4.20 | 4.30 | 0.00 | - | 4 | 322 | 36.16% |
© 2024 Yahoo. Tutti i diritti riservati.