Italia markets close in 7 hours 18 minutes
FTSE MIB
34.247,96 -23,16 (-0,07%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,04 +0,23 (+0,28%) Bitcoin EUR
59.669,74 -2.610,58 (-4,19%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00039000 | 2024-04-22 2:23PM EDT | 2024-04-26 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240503C00039000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| ARKK240517C00039000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| ARKK240621C00039000 | 2024-04-23 12:37PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ARKK240920C00039000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK241220C00039000 | 2024-04-12 9:48AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK250117C00039000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00039000 | 2024-04-12 9:40AM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00039000 | 2024-04-17 1:04PM EDT | 2026-01-16 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00039000 | 2024-04-24 2:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| ARKK240503P00039000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ARKK240510P00039000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ARKK240517P00039000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| ARKK240524P00039000 | 2024-04-24 11:43AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240531P00039000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ARKK240621P00039000 | 2024-04-24 1:36PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ARKK240719P00039000 | 2024-04-23 11:42AM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK240920P00039000 | 2024-04-24 11:15AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK241220P00039000 | 2024-04-22 1:47PM EDT | 2024-12-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ARKK250117P00039000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| ARKK251219P00039000 | 2024-04-15 2:48PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK260116P00039000 | 2024-04-24 10:41AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.