Italia markets open in 5 hours 4 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
49,18+0,89 (+1,84%)
Alla chiusura: 04:00PM EST
49,34 +0,16 (+0,33%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:39.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK231215C000390002023-12-08 3:55PM EST2023-12-1510.2010.1510.25+0.91+9.80%221,44089.06%
ARKK231222C000390002023-12-08 3:55PM EST2023-12-2210.2510.0010.35+1.00+10.81%114682.42%
ARKK231229C000390002023-12-06 3:42PM EST2023-12-299.2910.2010.450.00-514663.28%
ARKK240105C000390002023-11-28 2:59PM EST2024-01-057.8510.2510.600.00--660.84%
ARKK240112C000390002023-12-04 10:51AM EST2024-01-129.5010.3010.550.00--354.00%
ARKK240119C000390002023-12-08 3:41PM EST2024-01-1910.5510.3010.65+0.73+7.43%153,02051.37%
ARKK240216C000390002023-12-06 2:58PM EST2024-02-1610.4010.7010.900.00-22250.93%
ARKK240315C000390002023-12-05 3:13PM EST2024-03-1510.5711.1511.300.00-330650.10%
ARKK240621C000390002023-12-08 2:39PM EST2024-06-2112.4112.4012.55+1.07+9.44%123948.56%
ARKK250117C000390002023-12-07 1:15PM EST2025-01-1714.5114.5014.70+0.62+4.46%419747.57%
ARKK251219C000390002023-11-20 10:49AM EST2025-12-1913.8114.9017.200.00-19746.52%
ARKK260116C000390002023-12-04 1:06PM EST2026-01-1617.0017.0017.400.00-25346.55%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK231215P000390002023-12-06 1:16PM EST2023-12-150.010.000.02-0.01-50.00%24,24781.25%
ARKK231222P000390002023-12-06 11:29AM EST2023-12-220.040.000.070.00-151161.72%
ARKK231229P000390002023-12-08 2:30PM EST2023-12-290.040.020.04-0.02-33.33%412350.39%
ARKK240105P000390002023-12-08 3:33PM EST2024-01-050.070.060.10-0.04-36.36%106250.20%
ARKK240112P000390002023-12-05 10:10AM EST2024-01-120.190.080.170.00--1049.71%
ARKK240119P000390002023-12-08 3:17PM EST2024-01-190.160.150.18-0.07-30.43%37816,76045.70%
ARKK240216P000390002023-12-08 11:54AM EST2024-02-160.440.410.44-0.13-22.81%1125043.85%
ARKK240315P000390002023-12-07 10:31AM EST2024-03-150.830.690.720.00-12,72842.90%
ARKK240621P000390002023-12-08 12:40PM EST2024-06-211.721.611.66-0.12-6.52%218441.31%
ARKK250117P000390002023-12-08 3:03PM EST2025-01-173.153.103.20-0.24-7.08%41,05239.20%
ARKK251219P000390002023-11-15 12:27PM EST2025-12-196.153.205.050.00-6837.61%
ARKK260116P000390002023-11-13 12:06PM EST2026-01-167.263.555.100.00-62837.15%