Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,04-0,07 (-0,14%)
Alla chiusura: 03:59PM EDT
50,12 +0,08 (+0,16%)
Dopo ore: 04:03PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240328C000400002024-03-28 2:15PM EDT2024-03-2810.2910.0010.15+0.84+8.89%2831207.81%
ARKK240405C000400002024-03-22 2:34PM EDT2024-04-059.7510.0010.150.00-1369.14%
ARKK240412C000400002024-03-27 1:43PM EDT2024-04-1210.0510.0510.250.00-27963.28%
ARKK240419C000400002024-03-28 3:41PM EDT2024-04-1910.2010.1510.25-0.01-0.10%313256.84%
ARKK240426C000400002024-03-28 3:41PM EDT2024-04-2610.2710.1510.30+1.19+13.11%301151.37%
ARKK240517C000400002024-03-27 1:42PM EDT2024-05-1710.4710.4510.55+0.02+0.19%19551.22%
ARKK240621C000400002024-03-22 10:12AM EDT2024-06-2110.7510.8511.000.00-598248.54%
ARKK240920C000400002024-03-28 1:55PM EDT2024-09-2012.3012.0512.20-0.20-1.60%24247.27%
ARKK241220C000400002024-03-11 2:37PM EDT2024-12-2014.5013.2013.350.00-31,01247.63%
ARKK250117C000400002024-03-28 11:53AM EDT2025-01-1714.7013.4013.65+1.15+8.49%61,73547.52%
ARKK251219C000400002024-03-27 2:41PM EDT2025-12-1916.7015.9016.600.00-137946.81%
ARKK260116C000400002024-03-25 12:15PM EDT2026-01-1616.7916.6016.750.00-221,02546.51%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240328P000400002024-03-22 12:19PM EDT2024-03-280.090.000.750.00-152335.16%
ARKK240405P000400002024-03-28 2:22PM EDT2024-04-050.010.000.01-0.01-50.00%22053.13%
ARKK240412P000400002024-03-28 1:45PM EDT2024-04-120.010.000.13-0.07-87.50%13657.42%
ARKK240419P000400002024-03-27 3:51PM EDT2024-04-190.030.010.040.00-111,28444.14%
ARKK240426P000400002024-03-27 11:59AM EDT2024-04-260.100.050.130.00-17747.66%
ARKK240503P000400002024-03-28 2:21PM EDT2024-05-030.080.070.10-0.03-27.27%3740.82%
ARKK240517P000400002024-03-28 12:44PM EDT2024-05-170.200.190.21-0.04-16.67%1082640.63%
ARKK240621P000400002024-03-28 1:38PM EDT2024-06-210.510.500.52-0.05-8.93%317,86939.70%
ARKK240920P000400002024-03-28 11:42AM EDT2024-09-201.371.361.41-0.03-2.14%248039.23%
ARKK241220P000400002024-03-27 3:18PM EDT2024-12-202.342.232.300.00-153,12739.60%
ARKK250117P000400002024-03-27 3:18PM EDT2025-01-172.502.412.470.00-14,81439.00%
ARKK251219P000400002024-03-22 11:53AM EDT2025-12-194.564.304.450.00-14836.69%
ARKK260116P000400002024-03-27 10:01AM EDT2026-01-164.604.404.550.00-1050736.38%