Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328C00043000 | 2024-03-22 3:08PM EDT | 2024-03-28 | 6.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ARKK240405C00043000 | 2024-03-27 11:30AM EDT | 2024-04-05 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARKK240412C00043000 | 2024-03-26 9:38AM EDT | 2024-04-12 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ARKK240419C00043000 | 2024-03-26 1:30PM EDT | 2024-04-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARKK240426C00043000 | 2024-03-27 3:13PM EDT | 2024-04-26 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK240517C00043000 | 2024-03-22 12:38PM EDT | 2024-05-17 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK240621C00043000 | 2024-03-27 9:38AM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ARKK240920C00043000 | 2024-03-20 1:18PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ARKK241220C00043000 | 2024-02-20 1:03PM EDT | 2024-12-20 | 10.35 | 11.60 | 11.80 | 0.00 | - | 2 | 6 | 49.01% |
ARKK250117C00043000 | 2024-03-27 10:34AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK251219C00043000 | 2024-02-16 12:07PM EDT | 2025-12-19 | 16.10 | 13.75 | 14.00 | 0.00 | - | 10 | 43 | 41.69% |
ARKK260116C00043000 | 2024-03-20 12:24PM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328P00043000 | 2024-03-22 10:13AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ARKK240405P00043000 | 2024-03-27 11:45AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ARKK240412P00043000 | 2024-03-27 1:18PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARKK240419P00043000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK240426P00043000 | 2024-03-26 11:58AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
ARKK240503P00043000 | 2024-03-27 10:06AM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARKK240517P00043000 | 2024-03-27 3:38PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
ARKK240621P00043000 | 2024-03-27 11:01AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ARKK240920P00043000 | 2024-03-14 3:45PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ARKK241220P00043000 | 2024-03-05 12:03PM EDT | 2024-12-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ARKK250117P00043000 | 2024-03-27 2:40PM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ARKK251219P00043000 | 2024-03-27 11:50AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ARKK260116P00043000 | 2024-01-12 4:30PM EDT | 2026-01-16 | 7.25 | 6.00 | 6.15 | 0.00 | - | 4 | 17 | 37.62% |