Italia markets close in 6 hours 49 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,11+0,08 (+0,16%)
Alla chiusura: 04:00PM EDT
50,30 +0,19 (+0,38%)
Preborsa: 05:24AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:43.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240328C000430002024-03-22 3:08PM EDT2024-03-286.620.000.000.00-500.00%
ARKK240405C000430002024-03-27 11:30AM EDT2024-04-056.950.000.000.00-200.00%
ARKK240412C000430002024-03-26 9:38AM EDT2024-04-127.800.000.000.00-800.00%
ARKK240419C000430002024-03-26 1:30PM EDT2024-04-197.750.000.000.00-200.00%
ARKK240426C000430002024-03-27 3:13PM EDT2024-04-267.270.000.000.00-100.00%
ARKK240517C000430002024-03-22 12:38PM EDT2024-05-177.360.000.000.00-100.00%
ARKK240621C000430002024-03-27 9:38AM EDT2024-06-218.850.000.000.00-500.00%
ARKK240920C000430002024-03-20 1:18PM EDT2024-09-209.050.000.000.00-400.00%
ARKK241220C000430002024-02-20 1:03PM EDT2024-12-2010.3511.6011.800.00-2649.01%
ARKK250117C000430002024-03-27 10:34AM EDT2025-01-1711.500.000.000.00-100.00%
ARKK251219C000430002024-02-16 12:07PM EDT2025-12-1916.1013.7514.000.00-104341.69%
ARKK260116C000430002024-03-20 12:24PM EDT2026-01-1614.150.000.000.00-100.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240328P000430002024-03-22 10:13AM EDT2024-03-280.020.000.000.00-1050.00%
ARKK240405P000430002024-03-27 11:45AM EDT2024-04-050.020.000.000.00-6025.00%
ARKK240412P000430002024-03-27 1:18PM EDT2024-04-120.070.000.000.00-2012.50%
ARKK240419P000430002024-03-27 9:30AM EDT2024-04-190.100.000.000.00-1012.50%
ARKK240426P000430002024-03-26 11:58AM EDT2024-04-260.170.000.000.00-29012.50%
ARKK240503P000430002024-03-27 10:06AM EDT2024-05-030.360.000.000.00-2012.50%
ARKK240517P000430002024-03-27 3:38PM EDT2024-05-170.520.000.000.00-37012.50%
ARKK240621P000430002024-03-27 11:01AM EDT2024-06-211.060.000.000.00-406.25%
ARKK240920P000430002024-03-14 3:45PM EDT2024-09-202.720.000.000.00-706.25%
ARKK241220P000430002024-03-05 12:03PM EDT2024-12-203.640.000.000.00-103.13%
ARKK250117P000430002024-03-27 2:40PM EDT2025-01-173.320.000.000.00-103.13%
ARKK251219P000430002024-03-27 11:50AM EDT2025-12-195.600.000.000.00-503.13%
ARKK260116P000430002024-01-12 4:30PM EDT2026-01-167.256.006.150.00-41737.62%