Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.368,51 +997,42 (+1,68%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00047000 | 2024-04-19 3:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,043 | 87.50% |
| ARKK240426C00047000 | 2024-04-19 3:30PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 111 | 530 | 40.23% |
| ARKK240503C00047000 | 2024-04-19 10:32AM EDT | 2024-05-03 | 0.12 | 0.11 | 0.13 | -0.13 | -52.00% | 46 | 111 | 39.55% |
| ARKK240510C00047000 | 2024-04-19 2:25PM EDT | 2024-05-10 | 0.27 | 0.24 | 0.27 | -0.14 | -34.15% | 23 | 115 | 39.84% |
| ARKK240517C00047000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.37 | 0.38 | 0.40 | -0.23 | -38.33% | 700 | 1,575 | 39.36% |
| ARKK240524C00047000 | 2024-04-19 3:53PM EDT | 2024-05-24 | 0.51 | 0.51 | 0.54 | -0.23 | -31.08% | 7 | 26 | 39.36% |
| ARKK240621C00047000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 1.04 | 1.05 | 1.09 | -0.31 | -22.96% | 727 | 2,489 | 39.60% |
| ARKK240920C00047000 | 2024-04-19 2:32PM EDT | 2024-09-20 | 2.57 | 2.57 | 2.64 | -0.58 | -18.41% | 30 | 1,030 | 41.00% |
| ARKK241220C00047000 | 2024-04-18 1:03PM EDT | 2024-12-20 | 4.38 | 3.80 | 3.95 | 0.00 | - | 2 | 63 | 42.30% |
| ARKK250117C00047000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 4.15 | 4.10 | 4.25 | -0.70 | -14.43% | 2 | 576 | 42.16% |
| ARKK251219C00047000 | 2024-04-01 3:43PM EDT | 2025-12-19 | 11.92 | 7.25 | 7.45 | 0.00 | - | 112 | 111 | 43.05% |
| ARKK260116C00047000 | 2024-04-17 12:56PM EDT | 2026-01-16 | 8.05 | 7.45 | 7.70 | 0.00 | - | 1 | 130 | 43.23% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00047000 | 2024-04-19 3:40PM EDT | 2024-04-19 | 4.97 | 4.85 | 5.15 | +0.87 | +21.22% | 34 | 1,199 | 50.00% |
| ARKK240426P00047000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 5.16 | 4.90 | 5.05 | +1.16 | +29.00% | 43 | 701 | 44.14% |
| ARKK240503P00047000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 5.12 | 5.00 | 5.45 | +0.87 | +20.47% | 202 | 673 | 57.03% |
| ARKK240510P00047000 | 2024-04-19 2:25PM EDT | 2024-05-10 | 5.10 | 5.10 | 5.20 | +0.67 | +15.12% | 1 | 46 | 36.52% |
| ARKK240517P00047000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 4.45 | 5.20 | 5.35 | 0.00 | - | 62 | 1,128 | 37.70% |
| ARKK240524P00047000 | 2024-04-17 12:51PM EDT | 2024-05-24 | 4.69 | 4.80 | 5.45 | 0.00 | - | 7 | 9 | 36.82% |
| ARKK240531P00047000 | 2024-04-12 3:02PM EDT | 2024-05-31 | 2.77 | 5.40 | 5.50 | 0.00 | - | 10 | 10 | 35.01% |
| ARKK240621P00047000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 5.88 | 5.75 | 5.85 | +0.78 | +15.29% | 6 | 2,736 | 35.43% |
| ARKK240920P00047000 | 2024-04-19 10:31AM EDT | 2024-09-20 | 6.40 | 6.85 | 6.95 | +0.02 | +0.31% | 3 | 1,435 | 34.33% |
| ARKK241220P00047000 | 2024-04-16 2:21PM EDT | 2024-12-20 | 6.94 | 7.70 | 7.85 | 0.00 | - | 10 | 47 | 34.16% |
| ARKK250117P00047000 | 2024-04-16 10:01AM EDT | 2025-01-17 | 7.20 | 7.90 | 8.05 | 0.00 | - | 43 | 908 | 33.79% |
| ARKK251219P00047000 | 2024-03-21 2:38PM EDT | 2025-12-19 | 7.00 | 9.80 | 10.00 | 0.00 | - | 200 | 255 | 31.76% |
| ARKK260116P00047000 | 2024-04-15 12:38PM EDT | 2026-01-16 | 8.50 | 9.95 | 10.15 | 0.00 | - | 1 | 109 | 31.74% |
© 2024 Yahoo. Tutti i diritti riservati.