Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,08-0,03 (-0,06%)
Alla chiusura: 04:00PM EDT
50,08 0,00 (0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:48.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240405C000480002024-03-28 1:42PM EDT2024-04-052.422.262.35+0.06+2.54%7111433.79%
ARKK240412C000480002024-03-28 3:53PM EDT2024-04-122.702.442.84-0.03-1.10%4310940.04%
ARKK240419C000480002024-03-28 2:33PM EDT2024-04-193.102.932.99+0.11+3.68%52,04736.62%
ARKK240426C000480002024-03-28 12:28PM EDT2024-04-263.602.963.25+0.27+8.11%116537.06%
ARKK240517C000480002024-03-27 3:13PM EDT2024-05-174.223.954.05+0.23+5.76%375739.97%
ARKK240621C000480002024-03-27 11:13AM EDT2024-06-214.904.804.950.00-212,12440.53%
ARKK240920C000480002024-03-28 3:53PM EDT2024-09-206.706.656.90-0.80-10.67%34242.85%
ARKK241220C000480002024-03-28 3:25PM EDT2024-12-208.258.158.30-0.05-0.60%12943.35%
ARKK250117C000480002024-03-27 1:01PM EDT2025-01-178.707.458.650.00-254243.27%
ARKK251219C000480002024-03-01 12:58PM EDT2025-12-1913.4211.9512.250.00-208844.06%
ARKK260116C000480002024-03-26 3:53PM EDT2026-01-1612.4312.2012.450.00-2043343.91%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240405P000480002024-03-28 3:57PM EDT2024-04-050.200.180.20-0.12-37.50%1471,47730.18%
ARKK240412P000480002024-03-28 3:48PM EDT2024-04-120.510.490.64-0.09-15.00%3890236.52%
ARKK240419P000480002024-03-28 3:45PM EDT2024-04-190.760.740.79-0.12-13.64%2432,14733.79%
ARKK240426P000480002024-03-28 3:42PM EDT2024-04-261.010.961.10-0.09-8.18%2116135.69%
ARKK240503P000480002024-03-25 11:41AM EDT2024-05-031.381.221.280.00-2235.23%
ARKK240517P000480002024-03-28 3:05PM EDT2024-05-171.631.651.70-0.10-5.78%547,45736.06%
ARKK240621P000480002024-03-28 3:02PM EDT2024-06-212.372.272.63-0.13-5.20%5032,99437.92%
ARKK240920P000480002024-03-28 2:32PM EDT2024-09-203.793.803.90-0.26-6.42%260735.95%
ARKK241220P000480002024-03-27 9:56AM EDT2024-12-205.054.905.000.00-39235.91%
ARKK250117P000480002024-03-28 3:59PM EDT2025-01-175.195.155.25-0.26-4.77%11,62535.62%
ARKK251219P000480002024-03-14 3:47PM EDT2025-12-198.207.407.600.00-483833.73%
ARKK260116P000480002024-03-14 11:38AM EDT2026-01-168.157.557.750.00-233333.59%