Italia markets closed
Dow Jones
38.004,10 -456,82 (-1,19%) Nasdaq
15.545,77 -166,98 (-1,06%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.280,64 -83,29 (-0,14%) CMC Crypto 200
1.389,95 +7,38 (+0,53%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:49.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00049000 | 2024-04-24 11:04AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 467 | 68.75% |
| ARKK240503C00049000 | 2024-04-25 10:50AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.12 | -0.02 | -40.00% | 4 | 216 | 53.32% |
| ARKK240510C00049000 | 2024-04-24 11:21AM EDT | 2024-05-10 | 0.17 | 0.08 | 0.10 | 0.00 | - | 11 | 52 | 38.48% |
| ARKK240517C00049000 | 2024-04-25 10:05AM EDT | 2024-05-17 | 0.17 | 0.17 | 0.20 | -0.13 | -43.33% | 15 | 2,000 | 37.89% |
| ARKK240524C00049000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 0.41 | 0.28 | 0.31 | 0.00 | - | 5 | 121 | 37.60% |
| ARKK240531C00049000 | 2024-04-25 10:15AM EDT | 2024-05-31 | 0.38 | 0.38 | 0.41 | -0.13 | -25.49% | 1 | 34 | 36.96% |
| ARKK240621C00049000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.73 | 0.75 | 0.80 | -0.20 | -21.51% | 38 | 5,595 | 37.74% |
| ARKK240719C00049000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 1.20 | 1.21 | 1.27 | -0.51 | -29.82% | 6 | 64 | 37.94% |
| ARKK240920C00049000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 2.25 | 2.23 | 2.31 | -0.17 | -7.02% | 35 | 1,055 | 39.33% |
| ARKK241220C00049000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 3.52 | 3.55 | 3.65 | 0.00 | - | 54 | 257 | 40.94% |
| ARKK250117C00049000 | 2024-04-23 3:16PM EDT | 2025-01-17 | 4.35 | 3.85 | 3.95 | 0.00 | - | 2 | 890 | 40.81% |
| ARKK251219C00049000 | 2024-04-22 11:02AM EDT | 2025-12-19 | 6.50 | 7.10 | 7.25 | 0.00 | - | 20 | 365 | 42.08% |
| ARKK260116C00049000 | 2024-04-24 11:43AM EDT | 2026-01-16 | 7.85 | 7.35 | 7.50 | 0.00 | - | 20 | 548 | 42.24% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00049000 | 2024-04-24 9:38AM EDT | 2024-04-26 | 4.45 | 5.75 | 5.85 | 0.00 | - | 3 | 0 | 109.38% |
| ARKK240503P00049000 | 2024-04-23 9:53AM EDT | 2024-05-03 | 5.26 | 5.70 | 6.15 | 0.00 | - | 1 | 41 | 62.79% |
| ARKK240510P00049000 | 2024-04-18 11:08AM EDT | 2024-05-10 | 5.55 | 5.80 | 5.90 | 0.00 | - | 13 | 42 | 45.70% |
| ARKK240517P00049000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 5.19 | 5.80 | 5.95 | 0.00 | - | 1 | 1,087 | 40.43% |
| ARKK240524P00049000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 6.56 | 5.95 | 6.00 | +1.76 | +36.67% | 1 | 35 | 37.35% |
| ARKK240531P00049000 | 2024-04-23 9:53AM EDT | 2024-05-31 | 5.55 | 6.00 | 6.15 | 0.00 | - | 1 | 4 | 38.23% |
| ARKK240621P00049000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 6.73 | 6.30 | 6.40 | 0.00 | - | 12 | 1,037 | 35.84% |
| ARKK240719P00049000 | 2024-04-19 10:23AM EDT | 2024-07-19 | 7.05 | 6.60 | 6.75 | 0.00 | - | 18 | 18 | 34.84% |
| ARKK240920P00049000 | 2024-04-12 3:44PM EDT | 2024-09-20 | 7.72 | 7.35 | 7.50 | +2.06 | +36.40% | 1 | 475 | 34.35% |
| ARKK241220P00049000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 8.83 | 8.25 | 8.40 | 0.00 | - | 1 | 106 | 33.99% |
| ARKK250117P00049000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 9.43 | 8.45 | 8.60 | 0.00 | - | 4 | 924 | 33.57% |
| ARKK251219P00049000 | 2024-04-12 12:02PM EDT | 2025-12-19 | 8.75 | 10.35 | 10.65 | 0.00 | - | 60 | 1,111 | 31.78% |
| ARKK260116P00049000 | 2024-04-24 2:15PM EDT | 2026-01-16 | 10.30 | 10.55 | 10.75 | 0.00 | - | 30 | 660 | 31.51% |
© 2024 Yahoo. Tutti i diritti riservati.