Italia markets close in 1 hour 1 minute
FTSE MIB
33.877,46 -4,04 (-0,01%) Dow Jones
37.954,50 +179,12 (+0,47%) Nasdaq
15.441,56 -159,94 (-1,03%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,88 +0,15 (+0,18%) Bitcoin EUR
59.983,49 +212,10 (+0,35%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:51.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00051000 | 2024-04-18 2:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 1,825 | 143.75% |
| ARKK240426C00051000 | 2024-04-18 12:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 212 | 50.00% |
| ARKK240503C00051000 | 2024-04-18 11:05AM EDT | 2024-05-03 | 0.08 | 0.01 | 0.20 | 0.00 | - | 20 | 187 | 53.13% |
| ARKK240510C00051000 | 2024-04-18 1:32PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 110 | 43.56% |
| ARKK240517C00051000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 0.19 | 0.14 | 0.16 | 0.00 | - | 16 | 826 | 41.90% |
| ARKK240524C00051000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.27 | 0.20 | 0.22 | 0.00 | - | 11 | 126 | 40.53% |
| ARKK240531C00051000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 0.45 | 0.27 | 0.29 | 0.00 | - | 2 | 815 | 39.75% |
| ARKK240621C00051000 | 2024-04-18 3:10PM EDT | 2024-06-21 | 0.57 | 0.54 | 0.58 | 0.00 | - | 125 | 1,366 | 39.99% |
| ARKK240920C00051000 | 2024-04-18 11:55AM EDT | 2024-09-20 | 1.93 | 1.73 | 1.87 | 0.00 | - | 2 | 2,182 | 40.85% |
| ARKK241220C00051000 | 2024-04-18 1:12PM EDT | 2024-12-20 | 3.00 | 2.90 | 3.60 | 0.00 | - | 1 | 259 | 45.84% |
| ARKK250117C00051000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 3.42 | 3.20 | 3.30 | 0.00 | - | 1 | 435 | 41.31% |
| ARKK251219C00051000 | 2024-04-17 2:17PM EDT | 2025-12-19 | 6.61 | 6.30 | 6.50 | 0.00 | - | 2 | 55 | 42.46% |
| ARKK260116C00051000 | 2024-04-18 9:42AM EDT | 2026-01-16 | 6.45 | 6.55 | 6.70 | 0.00 | - | 4 | 202 | 42.41% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00051000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 7.45 | 7.45 | 8.10 | 0.00 | - | 52 | 16 | 0.00% |
| ARKK240426P00051000 | 2024-04-16 2:09PM EDT | 2024-04-26 | 6.96 | 8.00 | 8.15 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240503P00051000 | 2024-04-18 11:56AM EDT | 2024-05-03 | 7.60 | 8.00 | 8.15 | 0.00 | - | 3 | 8 | 0.00% |
| ARKK240510P00051000 | 2024-04-12 12:55PM EDT | 2024-05-10 | 4.52 | 8.00 | 8.15 | 0.00 | - | 1 | 8 | 0.00% |
| ARKK240517P00051000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 8.00 | 8.05 | 8.20 | 0.00 | - | 9 | 578 | 0.00% |
| ARKK240621P00051000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 8.55 | 8.30 | 8.45 | 0.00 | - | 1 | 430 | 28.22% |
| ARKK240920P00051000 | 2024-04-18 2:11PM EDT | 2024-09-20 | 9.25 | 9.15 | 9.25 | 0.00 | - | 11 | 440 | 30.74% |
| ARKK241220P00051000 | 2024-04-08 10:49AM EDT | 2024-12-20 | 7.20 | 9.85 | 10.00 | 0.00 | - | 3 | 228 | 31.13% |
| ARKK250117P00051000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 7.15 | 10.00 | 10.15 | 0.00 | - | 21 | 190 | 30.68% |
| ARKK251219P00051000 | 2024-03-14 3:38PM EDT | 2025-12-19 | 9.80 | 8.05 | 10.30 | 0.00 | - | 7 | 65 | 21.36% |
| ARKK260116P00051000 | 2024-04-12 1:29PM EDT | 2026-01-16 | 10.25 | 11.90 | 12.10 | 0.00 | - | 5 | 167 | 29.46% |
© 2024 Yahoo. Tutti i diritti riservati.