ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:51.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00051000 | 2023-06-05 11:10AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 32 | 393 | 50.39% |
| ARKK230915C00051000 | 2023-06-06 10:00AM EDT | 2023-09-15 | 0.69 | 0.82 | 0.89 | -0.06 | -8.00% | 1 | 173 | 37.11% |
| ARKK231215C00051000 | 2023-05-24 11:42AM EDT | 2023-12-15 | 1.37 | 2.02 | 2.12 | 0.00 | - | 1 | 9 | 39.19% |
| ARKK240119C00051000 | 2023-06-06 10:53AM EDT | 2024-01-19 | 2.32 | 2.43 | 2.55 | +0.02 | +0.87% | 1 | 667 | 39.60% |
| ARKK240621C00051000 | 2023-05-26 12:40PM EDT | 2024-06-21 | 3.24 | 4.05 | 4.30 | 0.00 | - | 1 | 4 | 41.16% |
| ARKK250117C00051000 | 2023-06-05 10:11AM EDT | 2025-01-17 | 5.62 | 5.95 | 6.25 | 0.00 | - | 1 | 50 | 42.16% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00051000 | 2023-06-05 2:34PM EDT | 2023-06-16 | 9.50 | 8.45 | 8.70 | 0.00 | - | 2 | 5 | 71.09% |
| ARKK230915P00051000 | 2023-04-24 11:55AM EDT | 2023-09-15 | 14.50 | 11.65 | 11.80 | 0.00 | - | 9 | 133 | 68.58% |
| ARKK240119P00051000 | 2023-05-25 11:40AM EDT | 2024-01-19 | 13.55 | 10.15 | 10.30 | 0.00 | - | 15 | 740 | 34.30% |
| ARKK250117P00051000 | 2023-03-24 2:49PM EDT | 2025-01-17 | 17.45 | 15.75 | 16.15 | 0.00 | - | 1 | 2 | 49.18% |
© 2023 Yahoo. Tutti i diritti riservati.