Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,34 +0,61 (+0,74%) Bitcoin EUR
59.959,59 +361,21 (+0,61%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00052000 | 2024-04-19 3:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,532 | 156.25% |
| ARKK240426C00052000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 243 | 54.69% |
| ARKK240503C00052000 | 2024-04-17 11:04AM EDT | 2024-05-03 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 76 | 50.00% |
| ARKK240510C00052000 | 2024-04-17 12:33PM EDT | 2024-05-10 | 0.10 | 0.03 | 0.23 | 0.00 | - | 21 | 50 | 53.13% |
| ARKK240517C00052000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.04 | -36.36% | 73 | 1,266 | 43.16% |
| ARKK240524C00052000 | 2024-04-16 10:34AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.12 | 0.00 | - | 4 | 62 | 40.92% |
| ARKK240531C00052000 | 2024-04-17 1:37PM EDT | 2024-05-31 | 0.28 | 0.14 | 0.17 | 0.00 | - | 37 | 39 | 40.23% |
| ARKK240621C00052000 | 2024-04-19 1:51PM EDT | 2024-06-21 | 0.39 | 0.33 | 0.36 | -0.08 | -17.02% | 16 | 1,875 | 39.55% |
| ARKK240920C00052000 | 2024-04-18 1:15PM EDT | 2024-09-20 | 1.68 | 1.37 | 1.41 | 0.00 | - | 15 | 943 | 40.02% |
| ARKK241220C00052000 | 2024-04-18 2:39PM EDT | 2024-12-20 | 2.67 | 2.38 | 2.45 | 0.00 | - | 21 | 482 | 40.69% |
| ARKK250117C00052000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 2.61 | 2.64 | 2.71 | -0.59 | -18.44% | 1 | 661 | 40.53% |
| ARKK251219C00052000 | 2024-04-17 12:44PM EDT | 2025-12-19 | 6.00 | 5.55 | 5.75 | 0.00 | - | 6 | 2,306 | 41.74% |
| ARKK260116C00052000 | 2024-04-19 2:53PM EDT | 2026-01-16 | 5.80 | 5.80 | 6.00 | -0.45 | -7.20% | 153 | 630 | 41.96% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00052000 | 2024-04-19 3:47PM EDT | 2024-04-19 | 10.15 | 9.70 | 10.40 | +1.60 | +18.71% | 1 | 3 | 209.38% |
| ARKK240426P00052000 | 2024-04-15 10:40AM EDT | 2024-04-26 | 6.15 | 8.95 | 11.05 | 0.00 | - | 4 | 0 | 157.03% |
| ARKK240503P00052000 | 2024-04-15 12:54PM EDT | 2024-05-03 | 6.77 | 9.55 | 10.40 | 0.00 | - | 5 | 1 | 84.18% |
| ARKK240510P00052000 | 2024-04-15 12:54PM EDT | 2024-05-10 | 6.85 | 8.90 | 10.40 | 0.00 | - | 6 | 7 | 69.43% |
| ARKK240517P00052000 | 2024-04-18 10:27AM EDT | 2024-05-17 | 8.90 | 8.60 | 11.05 | 0.00 | - | 2 | 134 | 82.47% |
| ARKK240524P00052000 | 2024-04-15 12:58PM EDT | 2024-05-24 | 7.00 | 8.10 | 10.55 | 0.00 | - | 5 | 5 | 59.57% |
| ARKK240621P00052000 | 2024-04-16 11:26AM EDT | 2024-06-21 | 8.67 | 10.05 | 10.65 | 0.00 | - | 3 | 421 | 47.07% |
| ARKK240920P00052000 | 2024-04-12 1:39PM EDT | 2024-09-20 | 7.53 | 10.65 | 10.80 | 0.00 | - | 10 | 197 | 32.40% |
| ARKK241220P00052000 | 2024-04-12 9:47AM EDT | 2024-12-20 | 7.90 | 11.25 | 11.40 | 0.00 | - | 1 | 515 | 31.70% |
| ARKK250117P00052000 | 2024-04-15 10:01AM EDT | 2025-01-17 | 8.80 | 11.15 | 11.55 | 0.00 | - | 38 | 170 | 31.34% |
| ARKK251219P00052000 | 2024-03-04 10:43AM EDT | 2025-12-19 | 9.60 | 10.15 | 10.40 | 0.00 | - | 10 | 81 | 13.26% |
| ARKK260116P00052000 | 2024-03-21 3:52PM EDT | 2026-01-16 | 9.49 | 13.20 | 13.35 | 0.00 | - | 112 | 211 | 29.72% |
© 2024 Yahoo. Tutti i diritti riservati.