Italia markets closed
Dow Jones
37.850,24 -610,68 (-1,59%) Nasdaq
15.449,18 -263,57 (-1,68%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.545,09 -667,23 (-1,11%) CMC Crypto 200
1.377,82 -4,75 (-0,34%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:47AM EDT. Mercato aperto.
Prezzo d'esercizio:53.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00053000 | 2024-04-24 10:37AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 364 | 106.25% |
| ARKK240503C00053000 | 2024-04-24 12:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 244 | 75.00% |
| ARKK240510C00053000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 37 | 58.01% |
| ARKK240517C00053000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.22 | 0.00 | - | 6 | 612 | 51.37% |
| ARKK240524C00053000 | 2024-04-22 11:25AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.29 | 0.00 | - | 6 | 25 | 54.00% |
| ARKK240531C00053000 | 2024-04-23 10:53AM EDT | 2024-05-31 | 0.19 | 0.01 | 0.33 | 0.00 | - | 3 | 15 | 50.24% |
| ARKK240621C00053000 | 2024-04-24 2:46PM EDT | 2024-06-21 | 0.33 | 0.24 | 0.31 | 0.00 | - | 16 | 1,310 | 39.50% |
| ARKK240719C00053000 | 2024-04-24 1:21PM EDT | 2024-07-19 | 0.71 | 0.20 | 0.76 | 0.00 | - | 2 | 42 | 42.19% |
| ARKK240920C00053000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 1.70 | 0.76 | 1.37 | 0.00 | - | 57 | 424 | 39.80% |
| ARKK241220C00053000 | 2024-04-24 12:07PM EDT | 2024-12-20 | 2.65 | 1.69 | 2.45 | 0.00 | - | 7 | 238 | 40.60% |
| ARKK250117C00053000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 2.58 | 2.23 | 2.90 | -0.47 | -15.41% | 1 | 371 | 41.81% |
| ARKK251219C00053000 | 2024-04-19 12:19PM EDT | 2025-12-19 | 5.55 | 5.00 | 6.65 | 0.00 | - | 12 | 27 | 45.39% |
| ARKK260116C00053000 | 2024-04-22 11:10AM EDT | 2026-01-16 | 5.55 | 5.85 | 6.55 | 0.00 | - | 2 | 103 | 43.92% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00053000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 9.85 | 10.00 | 10.15 | 0.00 | - | 1 | 0 | 141.41% |
| ARKK240503P00053000 | 2024-04-12 3:06PM EDT | 2024-05-03 | 6.65 | 9.95 | 10.25 | 0.00 | - | 30 | 0 | 83.59% |
| ARKK240510P00053000 | 2024-04-19 2:21PM EDT | 2024-05-10 | 10.93 | 9.95 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240517P00053000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 11.05 | 9.85 | 10.15 | 0.00 | - | 251 | 183 | 41.80% |
| ARKK240531P00053000 | 2024-04-19 2:41PM EDT | 2024-05-31 | 11.22 | 9.15 | 10.55 | 0.00 | - | 5 | 5 | 54.35% |
| ARKK240621P00053000 | 2024-04-22 1:19PM EDT | 2024-06-21 | 10.70 | 9.95 | 10.30 | 0.00 | - | 65 | 763 | 35.16% |
| ARKK240920P00053000 | 2024-04-22 3:52PM EDT | 2024-09-20 | 10.94 | 9.55 | 12.00 | 0.00 | - | 4 | 194 | 45.65% |
| ARKK241220P00053000 | 2024-03-14 1:35PM EDT | 2024-12-20 | 8.35 | 9.05 | 9.20 | 0.00 | - | 6 | 492 | 0.00% |
| ARKK250117P00053000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 11.56 | 10.90 | 12.55 | 0.00 | - | 2 | 153 | 38.38% |
| ARKK251219P00053000 | 2024-03-01 2:27PM EDT | 2025-12-19 | 9.90 | 9.90 | 10.10 | 0.00 | - | 10 | 30 | 0.00% |
| ARKK260116P00053000 | 2024-04-22 11:10AM EDT | 2026-01-16 | 14.05 | 13.25 | 15.40 | 0.00 | - | 2 | 84 | 38.32% |
© 2024 Yahoo. Tutti i diritti riservati.