Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240405C00054000 | 2024-03-28 3:44PM EDT | 2024-04-05 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 41 | 476 | 32.23% |
ARKK240412C00054000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.25 | 0.23 | 0.26 | -0.06 | -19.35% | 45 | 194 | 34.47% |
ARKK240419C00054000 | 2024-03-28 3:39PM EDT | 2024-04-19 | 0.41 | 0.41 | 0.44 | -0.10 | -19.61% | 87 | 1,286 | 34.18% |
ARKK240426C00054000 | 2024-03-28 3:09PM EDT | 2024-04-26 | 0.67 | 0.62 | 0.66 | -0.02 | -2.90% | 8 | 75 | 35.06% |
ARKK240503C00054000 | 2024-03-25 3:42PM EDT | 2024-05-03 | 0.87 | 0.64 | 0.90 | -0.23 | -20.91% | 12 | 13 | 36.23% |
ARKK240517C00054000 | 2024-03-28 3:22PM EDT | 2024-05-17 | 1.32 | 1.26 | 1.30 | -0.01 | -0.75% | 237 | 423 | 37.01% |
ARKK240621C00054000 | 2024-03-28 12:09PM EDT | 2024-06-21 | 2.23 | 1.70 | 2.17 | +0.09 | +4.21% | 1 | 1,099 | 38.14% |
ARKK240920C00054000 | 2024-03-22 12:03PM EDT | 2024-09-20 | 3.85 | 3.90 | 4.00 | 0.00 | - | 11 | 593 | 40.02% |
ARKK241220C00054000 | 2024-03-19 11:20AM EDT | 2024-12-20 | 4.65 | 4.35 | 5.50 | 0.00 | - | 5 | 430 | 41.30% |
ARKK250117C00054000 | 2024-03-26 11:44AM EDT | 2025-01-17 | 6.08 | 4.80 | 5.85 | 0.00 | - | 1 | 523 | 41.24% |
ARKK251219C00054000 | 2024-03-14 2:58PM EDT | 2025-12-19 | 8.95 | 9.30 | 9.60 | 0.00 | - | 70 | 64 | 42.51% |
ARKK260116C00054000 | 2024-03-21 2:47PM EDT | 2026-01-16 | 10.00 | 9.60 | 9.80 | 0.00 | - | 3 | 154 | 42.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240405P00054000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 3.94 | 3.85 | 4.00 | -0.11 | -2.72% | 38 | 42 | 34.38% |
ARKK240419P00054000 | 2024-03-28 12:57PM EDT | 2024-04-19 | 4.05 | 4.15 | 4.30 | -0.41 | -9.19% | 8 | 199 | 32.42% |
ARKK240517P00054000 | 2024-03-28 12:57PM EDT | 2024-05-17 | 4.75 | 4.85 | 5.00 | -0.36 | -7.05% | 1 | 362 | 33.62% |
ARKK240621P00054000 | 2024-03-20 3:31PM EDT | 2024-06-21 | 5.66 | 5.55 | 5.70 | 0.00 | - | 1 | 395 | 33.85% |
ARKK240920P00054000 | 2024-03-21 10:57AM EDT | 2024-09-20 | 6.50 | 6.90 | 7.05 | 0.00 | - | 10 | 93 | 33.67% |
ARKK241220P00054000 | 2024-03-26 3:11PM EDT | 2024-12-20 | 7.85 | 8.00 | 8.15 | 0.00 | - | 5 | 267 | 33.86% |
ARKK250117P00054000 | 2024-03-21 9:38AM EDT | 2025-01-17 | 8.00 | 8.20 | 8.40 | 0.00 | - | 1 | 484 | 33.62% |
ARKK251219P00054000 | 2024-03-04 11:03AM EDT | 2025-12-19 | 10.80 | 10.40 | 10.70 | 0.00 | - | 10 | 85 | 31.76% |
ARKK260116P00054000 | 2024-03-21 2:09PM EDT | 2026-01-16 | 10.49 | 10.60 | 10.85 | 0.00 | - | 2 | 14 | 31.64% |