Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,08-0,03 (-0,06%)
Alla chiusura: 04:00PM EDT
50,08 0,00 (0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:54.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240405C000540002024-03-28 3:44PM EDT2024-04-050.050.040.06-0.05-50.00%4147632.23%
ARKK240412C000540002024-03-28 3:59PM EDT2024-04-120.250.230.26-0.06-19.35%4519434.47%
ARKK240419C000540002024-03-28 3:39PM EDT2024-04-190.410.410.44-0.10-19.61%871,28634.18%
ARKK240426C000540002024-03-28 3:09PM EDT2024-04-260.670.620.66-0.02-2.90%87535.06%
ARKK240503C000540002024-03-25 3:42PM EDT2024-05-030.870.640.90-0.23-20.91%121336.23%
ARKK240517C000540002024-03-28 3:22PM EDT2024-05-171.321.261.30-0.01-0.75%23742337.01%
ARKK240621C000540002024-03-28 12:09PM EDT2024-06-212.231.702.17+0.09+4.21%11,09938.14%
ARKK240920C000540002024-03-22 12:03PM EDT2024-09-203.853.904.000.00-1159340.02%
ARKK241220C000540002024-03-19 11:20AM EDT2024-12-204.654.355.500.00-543041.30%
ARKK250117C000540002024-03-26 11:44AM EDT2025-01-176.084.805.850.00-152341.24%
ARKK251219C000540002024-03-14 2:58PM EDT2025-12-198.959.309.600.00-706442.51%
ARKK260116C000540002024-03-21 2:47PM EDT2026-01-1610.009.609.800.00-315442.35%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240405P000540002024-03-28 3:56PM EDT2024-04-053.943.854.00-0.11-2.72%384234.38%
ARKK240419P000540002024-03-28 12:57PM EDT2024-04-194.054.154.30-0.41-9.19%819932.42%
ARKK240517P000540002024-03-28 12:57PM EDT2024-05-174.754.855.00-0.36-7.05%136233.62%
ARKK240621P000540002024-03-20 3:31PM EDT2024-06-215.665.555.700.00-139533.85%
ARKK240920P000540002024-03-21 10:57AM EDT2024-09-206.506.907.050.00-109333.67%
ARKK241220P000540002024-03-26 3:11PM EDT2024-12-207.858.008.150.00-526733.86%
ARKK250117P000540002024-03-21 9:38AM EDT2025-01-178.008.208.400.00-148433.62%
ARKK251219P000540002024-03-04 11:03AM EDT2025-12-1910.8010.4010.700.00-108531.76%
ARKK260116P000540002024-03-21 2:09PM EDT2026-01-1610.4910.6010.850.00-21431.64%