Italia markets open in 6 hours 47 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,38+0,77 (+1,77%)
Alla chiusura: 04:00PM EDT
44,08 -0,31 (-0,69%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240531C000550002024-05-16 10:09AM EDT2024-05-310.030.000.730.00-148157.03%
ARKK240607C000550002024-05-24 2:50PM EDT2024-06-070.010.000.200.00-11570.90%
ARKK240614C000550002024-05-24 2:06PM EDT2024-06-140.130.000.24+0.04+44.44%610857.42%
ARKK240621C000550002024-05-24 2:33PM EDT2024-06-210.050.020.15+0.02+66.67%518,65750.98%
ARKK240628C000550002024-05-23 12:58PM EDT2024-06-280.060.020.370.00-103055.71%
ARKK240719C000550002024-05-24 3:45PM EDT2024-07-190.150.140.17+0.03+25.00%84,59935.94%
ARKK240920C000550002024-05-24 2:31PM EDT2024-09-200.650.640.70+0.08+14.04%121,65935.25%
ARKK241220C000550002024-05-24 10:53AM EDT2024-12-201.671.661.78+0.17+11.33%82,55737.40%
ARKK250117C000550002024-05-24 3:59PM EDT2025-01-172.021.952.14+0.25+14.12%303,30238.11%
ARKK251219C000550002024-05-24 1:17PM EDT2025-12-195.255.056.05-0.61-10.41%120743.09%
ARKK260116C000550002024-05-23 11:38AM EDT2026-01-165.615.455.700.00-21,28140.52%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240614P000550002024-05-21 2:20PM EDT2024-06-149.5510.2510.750.00-2058.40%
ARKK240621P000550002024-05-13 12:52PM EDT2024-06-2110.7310.3510.650.00-16638.67%
ARKK240719P000550002024-05-22 3:48PM EDT2024-07-1910.129.5010.700.00-31431.06%
ARKK240920P000550002024-05-24 3:04PM EDT2024-09-2010.999.7010.90+0.79+7.75%15827.30%
ARKK241220P000550002024-05-14 12:56PM EDT2024-12-2010.9511.2011.450.00-52227.95%
ARKK250117P000550002024-05-15 9:55AM EDT2025-01-1711.0510.5512.500.00-3019935.99%
ARKK251219P000550002024-04-29 12:35PM EDT2025-12-1913.0612.7013.450.00-11,50228.00%
ARKK260116P000550002024-02-27 12:35PM EDT2026-01-1611.2511.1511.450.00-505716.47%