Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.238,65 +572,29 (+0,96%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00055000 | 2024-04-19 2:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13 | 7,653 | 187.50% |
| ARKK240426C00055000 | 2024-04-16 10:34AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 196 | 95.70% |
| ARKK240503C00055000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 63 | 57.81% |
| ARKK240510C00055000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 60.74% |
| ARKK240517C00055000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 1,078 | 2,544 | 43.75% |
| ARKK240524C00055000 | 2024-04-16 10:26AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.06 | 0.00 | - | 1 | 34 | 43.56% |
| ARKK240621C00055000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.20 | -0.08 | -30.77% | 81 | 4,645 | 40.82% |
| ARKK240920C00055000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 0.95 | 0.93 | 0.97 | -0.20 | -17.39% | 47 | 1,622 | 39.97% |
| ARKK241220C00055000 | 2024-04-19 3:30PM EDT | 2024-12-20 | 1.78 | 1.77 | 1.84 | -0.24 | -11.88% | 8 | 1,812 | 40.23% |
| ARKK250117C00055000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.07 | -0.39 | -16.32% | 28 | 2,977 | 40.05% |
| ARKK251219C00055000 | 2024-04-19 10:59AM EDT | 2025-12-19 | 5.18 | 4.75 | 4.90 | 0.00 | - | 2 | 218 | 41.08% |
| ARKK260116C00055000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 5.60 | 4.95 | 5.20 | +0.08 | +1.45% | 7 | 1,277 | 41.55% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00055000 | 2024-04-12 2:54PM EDT | 2024-04-19 | 8.58 | 12.60 | 13.15 | 0.00 | - | 4 | 0 | 307.81% |
| ARKK240426P00055000 | 2024-03-11 1:35PM EDT | 2024-04-26 | 5.04 | 7.40 | 8.55 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240517P00055000 | 2024-04-17 2:53PM EDT | 2024-05-17 | 11.86 | 12.60 | 13.40 | 0.00 | - | 161 | 8 | 71.29% |
| ARKK240621P00055000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 12.05 | 12.55 | 13.50 | 0.00 | - | 1 | 683 | 50.93% |
| ARKK240920P00055000 | 2024-04-16 1:29PM EDT | 2024-09-20 | 11.85 | 13.25 | 14.05 | 0.00 | - | 7 | 48 | 41.09% |
| ARKK241220P00055000 | 2024-04-12 1:49PM EDT | 2024-12-20 | 10.30 | 13.60 | 13.85 | 0.00 | - | 1 | 14 | 30.42% |
| ARKK250117P00055000 | 2024-04-15 3:51PM EDT | 2025-01-17 | 12.15 | 12.60 | 13.95 | 0.00 | - | 3 | 199 | 29.91% |
| ARKK251219P00055000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 14.58 | 14.00 | 15.35 | 0.00 | - | 2 | 1,505 | 28.42% |
| ARKK260116P00055000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 11.25 | 11.15 | 11.45 | 0.00 | - | 50 | 57 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.