Italia markets closed
Dow Jones
37.813,81 +78,70 (+0,21%) Nasdaq
15.873,32 -11,70 (-0,07%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
58.854,54 -1.342,92 (-2,23%) CMC Crypto 200
885,54 0,00 (0,00%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00065000 | 2024-04-12 10:22AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,988 | 131.25% |
| ARKK240426C00065000 | 2024-04-11 11:59AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 26 | 103.91% |
| ARKK240503C00065000 | 2024-04-15 12:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 82.03% |
| ARKK240517C00065000 | 2024-04-15 1:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 305 | 61.72% |
| ARKK240524C00065000 | 2024-04-12 3:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 0 | 58.01% |
| ARKK240621C00065000 | 2024-04-16 9:40AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.17 | +0.02 | +28.57% | 102 | 5,862 | 51.76% |
| ARKK240920C00065000 | 2024-04-16 1:29PM EDT | 2024-09-20 | 0.41 | 0.37 | 0.41 | -0.11 | -21.15% | 5 | 240 | 40.28% |
| ARKK241220C00065000 | 2024-04-15 11:35AM EDT | 2024-12-20 | 1.22 | 0.88 | 0.92 | 0.00 | - | 11 | 352 | 39.40% |
| ARKK250117C00065000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 1.04 | 1.05 | 1.09 | -0.22 | -17.46% | 21 | 8,448 | 39.26% |
| ARKK251219C00065000 | 2024-04-08 10:48AM EDT | 2025-12-19 | 4.94 | 3.25 | 3.40 | 0.00 | - | 97 | 304 | 39.77% |
| ARKK260116C00065000 | 2024-04-15 2:42PM EDT | 2026-01-16 | 3.50 | 3.45 | 3.60 | -0.40 | -10.26% | 3 | 257 | 39.87% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00065000 | 2024-04-11 2:11PM EDT | 2024-04-19 | 16.90 | 21.25 | 21.40 | 0.00 | - | 1 | 0 | 178.91% |
| ARKK240517P00065000 | 2024-01-08 4:41PM EDT | 2024-05-17 | 15.05 | 16.75 | 18.10 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240621P00065000 | 2024-04-12 2:43PM EDT | 2024-06-21 | 18.50 | 21.25 | 21.35 | 0.00 | - | 5 | 7 | 35.16% |
| ARKK241220P00065000 | 2024-02-20 4:41PM EDT | 2024-12-20 | 17.55 | 15.60 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| ARKK250117P00065000 | 2024-04-16 12:45PM EDT | 2025-01-17 | 21.45 | 21.25 | 21.50 | +1.98 | +10.17% | 2 | 53 | 25.29% |
| ARKK251219P00065000 | 2023-09-11 9:31AM EDT | 2025-12-19 | 22.15 | 24.50 | 25.05 | 0.00 | - | 4 | 12 | 41.37% |
| ARKK260116P00065000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 19.63 | 20.90 | 23.80 | 0.00 | - | 5 | 17 | 34.12% |
© 2024 Yahoo. Tutti i diritti riservati.