Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00074000 | 2024-04-10 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 174 | 82.81% |
ARKK240621C00074000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.18 | 0.00 | - | 10 | 427 | 66.21% |
ARKK241220C00074000 | 2024-04-08 11:13AM EDT | 2024-12-20 | 0.82 | 0.32 | 0.37 | 0.00 | - | 1 | 3 | 40.82% |
ARKK250117C00074000 | 2024-04-23 10:36AM EDT | 2025-01-17 | 0.54 | 0.41 | 0.46 | 0.00 | - | 3 | 168 | 40.41% |
ARKK251219C00074000 | 2024-04-19 2:59PM EDT | 2025-12-19 | 1.83 | 1.92 | 2.08 | 0.00 | - | 6 | 58 | 40.08% |
ARKK260116C00074000 | 2024-03-04 4:34PM EDT | 2026-01-16 | 5.10 | 3.35 | 3.50 | 0.00 | - | 1 | 48 | 47.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117P00074000 | 2023-07-17 10:02AM EDT | 2025-01-17 | 25.36 | 32.40 | 33.20 | 0.00 | - | - | 100 | 54.39% |