Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00075000 | 2024-03-28 12:35PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.19 | 0.00 | - | 60 | 119 | 54.10% |
ARKK240621C00075000 | 2024-03-26 2:48PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.23 | -0.01 | -6.25% | 4 | 1,358 | 47.95% |
ARKK240920C00075000 | 2024-03-25 2:37PM EDT | 2024-09-20 | 0.59 | 0.49 | 0.56 | 0.00 | - | 1 | 160 | 40.19% |
ARKK241220C00075000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 1.23 | 1.03 | 1.19 | +0.03 | +2.50% | 1 | 68 | 39.77% |
ARKK250117C00075000 | 2024-03-27 2:28PM EDT | 2025-01-17 | 1.38 | 1.29 | 1.36 | 0.00 | - | 139 | 4,224 | 39.38% |
ARKK251219C00075000 | 2024-03-14 10:42AM EDT | 2025-12-19 | 3.98 | 3.85 | 4.00 | 0.00 | - | 5 | 552 | 39.92% |
ARKK260116C00075000 | 2024-03-21 10:15AM EDT | 2026-01-16 | 4.55 | 3.95 | 4.10 | 0.00 | - | 1 | 64 | 39.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00075000 | 2024-01-02 3:06PM EDT | 2024-05-17 | 24.35 | 28.70 | 29.15 | 0.00 | - | - | 0 | 141.92% |
ARKK240621P00075000 | 2023-12-13 11:52AM EDT | 2024-06-21 | 27.03 | 27.15 | 27.85 | 0.00 | - | 2 | 0 | 91.16% |
ARKK241220P00075000 | 2023-12-20 2:02PM EDT | 2024-12-20 | 22.50 | 26.50 | 30.95 | 0.00 | - | - | 5 | 60.11% |
ARKK250117P00075000 | 2024-01-25 10:40AM EDT | 2025-01-17 | 28.45 | 26.55 | 27.20 | 0.00 | - | 5 | 0 | 46.80% |
ARKK251219P00075000 | 2023-12-04 1:47PM EDT | 2025-12-19 | 27.03 | 26.40 | 28.85 | 0.00 | - | 1 | 2 | 39.67% |
ARKK260116P00075000 | 2024-02-29 12:25PM EDT | 2026-01-16 | 25.32 | 25.55 | 26.05 | 0.00 | - | 20 | 27 | 25.03% |