ARKK - ARK Innovation ETF

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.310.00-11525.000.010.00-1446
-----28.000.010.00-21
-----29.000.010.00--2
9.900.00-25530.000.010.00-501,098
-----31.000.010.00-80907
6.530.00-151632.000.010.00-20928
5.850.00-232333.000.010.00-4423
4.450.00-1333.500.010.00-2147
5.62+0.14+2.55%14734.000.010.00-11,339
4.030.00-2534.500.010.00-30328
4.900.00-206935.000.010.00-51,230
2.950.00-616435.500.020.00-46189
3.70-0.10-2.63%3921536.000.02-0.01-33.33%2364
4.200.00-922636.500.03-0.02-40.00%81550
2.53-0.26-9.32%333237.000.04-0.02-33.33%51680
2.00-0.25-11.11%440237.500.06-0.03-33.33%503,291
1.71-0.25-12.76%3786938.000.12-0.02-14.29%1003,827
1.20-0.36-23.08%1232,36638.500.20-0.02-9.09%4852,084
0.92-0.29-23.97%1944,71039.000.34-0.01-2.86%1,7106,328
0.61-0.20-24.69%27082,97139.500.51+0.03+6.25%3741,034
0.42-0.23-35.38%1,50012,78140.000.82+0.05+6.49%4745,094
0.22-0.16-42.11%2772,82740.501.14-0.02-1.72%39172
0.14-0.10-41.67%5185,66741.001.51+0.10+7.09%164264
0.08-0.09-52.94%2051,68341.501.85-0.25-11.90%3215
0.05-0.08-61.54%2124,60342.002.48+0.27+12.22%21162
0.04-0.04-50.00%7194742.502.880.00-114
0.02-0.03-60.00%11940143.003.930.00-1020
0.02-0.02-50.00%141,27843.503.980.00-234
0.02-0.01-33.33%72,37844.004.930.00-12
0.020.00-841,64044.505.880.00-200
0.020.00-62,24245.005.830.00-12
0.010.00-9991246.00-----
0.010.00-1811547.00-----
0.020.00-31048.00-----
0.02+0.01+100.00%12055.0014.300.00--0