Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.633,00 +357,57 (+1,01%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 137 | 25.00 | 0.09 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 30.00 | 0.02 | -0.03 | -60.00% | 1 | 9 |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 31.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 245 | 10 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 2 | 313 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 35 | 365 |
| - | - | - | - | - | 33.50 | 0.04 | 0.00 | - | 2 | 29 |
| 13.97 | +1.62 | +13.12% | 1 | 10 | 34.00 | 0.01 | 0.00 | - | 1 | 27 |
| 11.50 | 0.00 | - | 3 | 3 | 34.50 | 0.02 | 0.00 | - | 490 | 5 |
| 12.16 | 0.00 | - | 4 | 7 | 35.00 | 0.01 | 0.00 | - | 1,053 | 1,375 |
| 12.07 | +1.57 | +14.95% | 1 | 119 | 35.50 | 0.03 | 0.00 | - | 1 | 8 |
| 12.15 | +1.30 | +11.98% | 2 | 107 | 36.00 | 0.01 | 0.00 | - | 10 | 733 |
| 9.95 | 0.00 | - | 1 | 23 | 36.50 | 0.02 | 0.00 | - | 245 | 13 |
| 9.50 | 0.00 | - | 6 | 117 | 37.00 | 0.03 | 0.00 | - | 1 | 30 |
| 10.80 | +0.84 | +8.43% | 12 | 64 | 37.50 | 0.04 | 0.00 | - | 8 | 115 |
| 8.47 | -0.53 | -5.89% | 20 | 187 | 38.00 | 0.02 | -0.01 | -33.33% | 1 | 521 |
| 9.72 | +2.57 | +35.94% | 2 | 45 | 38.50 | 0.09 | 0.00 | - | 3 | 1,042 |
| 9.30 | +2.12 | +29.53% | 10 | 41 | 39.00 | 0.02 | 0.00 | - | 2 | 727 |
| 8.70 | +1.64 | +23.23% | 3 | 179 | 39.50 | 0.02 | -0.02 | -50.00% | 11 | 119 |
| 8.30 | +1.97 | +31.12% | 5 | 183 | 40.00 | 0.02 | 0.00 | - | 393 | 822 |
| 6.22 | 0.00 | - | 2 | 138 | 40.50 | 0.02 | -0.01 | -33.33% | 195 | 148 |
| 7.25 | +2.15 | +42.16% | 8 | 88 | 41.00 | 0.03 | 0.00 | - | 10 | 2,862 |
| 6.38 | +1.63 | +34.32% | 3 | 75 | 41.50 | 0.02 | -0.03 | -60.00% | 2 | 274 |
| 6.15 | +1.82 | +42.03% | 7 | 4,575 | 42.00 | 0.04 | -0.05 | -55.56% | 440 | 335 |
| 5.73 | +0.77 | +15.52% | 15 | 79 | 42.50 | 0.02 | -0.09 | -81.82% | 12 | 244 |
| 5.28 | +1.83 | +53.04% | 1,146 | 451 | 43.00 | 0.05 | -0.11 | -68.75% | 153 | 424 |
| 4.87 | +1.91 | +64.53% | 27 | 130 | 43.50 | 0.05 | -0.18 | -78.26% | 109 | 1,612 |
| 4.40 | +1.93 | +78.14% | 65 | 5,635 | 44.00 | 0.07 | -0.24 | -77.42% | 455 | 479 |
| 3.55 | +1.49 | +72.33% | 2 | 179 | 44.50 | 0.10 | -0.34 | -77.27% | 102 | 251 |
| 3.49 | +1.88 | +116.77% | 125 | 273 | 45.00 | 0.12 | -0.47 | -79.66% | 5,422 | 3,597 |
| 2.52 | +1.49 | +144.66% | 81 | 299 | 46.00 | 0.23 | -0.77 | -77.00% | 1,406 | 1,837 |
| 1.79 | +1.13 | +171.21% | 463 | 625 | 47.00 | 0.45 | -1.10 | -70.97% | 1,106 | 1,425 |
| 1.23 | +0.85 | +223.68% | 903 | 997 | 48.00 | 0.79 | -1.51 | -65.65% | 751 | 1,623 |
| 0.74 | +0.53 | +252.38% | 485 | 227 | 49.00 | 1.30 | -1.85 | -58.73% | 348 | 8 |
| 0.43 | +0.31 | +258.33% | 756 | 1,937 | 50.00 | 1.98 | -1.23 | -38.32% | 37 | 10 |
| 0.22 | +0.16 | +266.67% | 325 | 495 | 51.00 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 754 | 227 | 52.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.