Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,39+2,12 (+5,54%)
Alla chiusura: 04:00PM EST
40,35 -0,04 (-0,10%)
Dopo ore: 07:50PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----20.000.020.00-2124
9.270.00--221.000.060.00--66
-----22.000.030.00-215
-----23.000.010.00-520
12.670.00-1224.000.020.00-10310
6.970.00-1625.000.010.00-123
-----26.000.010.00-35111
12.88+6.87+114.31%3927.000.010.00-11,372
10.500.00-21027.500.020.00-1125
7.750.00-1028.000.010.00-1302
5.100.00-100028.500.030.00-120430
8.900.00-2511029.000.02+0.01+100.00%11375
11.05+2.75+33.13%24529.500.02-0.01-33.33%1679
9.80+1.85+23.27%1013630.000.020.00-23596
9.31+3.31+55.17%19430.500.020.00-537915
9.35+2.20+30.77%126731.000.010.00-671,021
8.32+2.40+40.54%17831.500.01-0.01-50.00%52,088
8.55+2.63+44.43%26632.000.02-0.02-50.00%121967
7.42+1.87+33.69%2316532.500.02-0.04-66.67%215605
7.40+2.59+53.85%108733.000.03-0.04-57.14%2601,167
6.95+2.62+60.51%2612733.500.02-0.09-81.82%106378
6.38+2.08+48.37%5136334.000.04-0.11-73.33%4261,687
6.02+2.50+71.02%4126734.500.05-0.15-75.00%1,2142,312
5.70+2.20+62.86%13988335.000.06-0.19-76.00%2,6563,951
5.22+2.31+79.38%3957535.500.08-0.29-78.38%1,264961
4.70+1.96+71.53%2441,30236.000.13-0.32-71.11%1,2223,865
4.07+1.97+93.81%6692336.500.16-0.48-75.00%4,352659
3.59+1.59+79.50%3181,09037.000.23-0.50-68.49%3,3507,060
3.27+1.76+116.56%2251,43337.500.31-0.63-67.02%3,7471,196
2.75+1.36+97.84%1,4781,86038.000.40-0.77-65.81%13,840485
2.39+1.24+107.83%6484,42938.500.52-0.89-63.12%2,228443
2.03+1.15+130.68%1,3121,00139.000.66-1.01-60.48%5,5292,055
1.73+1.03+147.14%8411,04939.50-----
1.43+0.87+155.36%20,61719,70340.001.07-1.45-57.54%2,81262
1.16+0.80+222.22%1,75130740.50-----
0.97+0.66+212.90%4,16191841.001.57-1.93-55.14%14211
0.58+0.39+205.26%41,83822,86342.002.22-1.80-44.78%436
0.35+0.25+250.00%83,28059943.002.89-2.46-45.98%1016
0.21+0.17+425.00%12,1104,17044.003.73-9.23-71.22%100
0.11+0.09+450.00%4,83127145.004.71-4.24-47.37%52
-----46.008.000.00-15
0.02+0.01+100.00%1541750.009.65-2.31-19.31%25