ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 2 | 124 |
| 9.27 | 0.00 | - | - | 2 | 21.00 | 0.06 | 0.00 | - | - | 66 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 5 | 20 |
| 12.67 | 0.00 | - | 1 | 2 | 24.00 | 0.02 | 0.00 | - | 10 | 310 |
| 6.97 | 0.00 | - | 1 | 6 | 25.00 | 0.01 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 35 | 111 |
| 12.88 | +6.87 | +114.31% | 3 | 9 | 27.00 | 0.01 | 0.00 | - | 1 | 1,372 |
| 10.50 | 0.00 | - | 2 | 10 | 27.50 | 0.02 | 0.00 | - | 1 | 125 |
| 7.75 | 0.00 | - | 1 | 0 | 28.00 | 0.01 | 0.00 | - | 1 | 302 |
| 5.10 | 0.00 | - | 100 | 0 | 28.50 | 0.03 | 0.00 | - | 120 | 430 |
| 8.90 | 0.00 | - | 25 | 110 | 29.00 | 0.02 | +0.01 | +100.00% | 11 | 375 |
| 11.05 | +2.75 | +33.13% | 2 | 45 | 29.50 | 0.02 | -0.01 | -33.33% | 1 | 679 |
| 9.80 | +1.85 | +23.27% | 10 | 136 | 30.00 | 0.02 | 0.00 | - | 23 | 596 |
| 9.31 | +3.31 | +55.17% | 1 | 94 | 30.50 | 0.02 | 0.00 | - | 537 | 915 |
| 9.35 | +2.20 | +30.77% | 1 | 267 | 31.00 | 0.01 | 0.00 | - | 67 | 1,021 |
| 8.32 | +2.40 | +40.54% | 1 | 78 | 31.50 | 0.01 | -0.01 | -50.00% | 5 | 2,088 |
| 8.55 | +2.63 | +44.43% | 2 | 66 | 32.00 | 0.02 | -0.02 | -50.00% | 121 | 967 |
| 7.42 | +1.87 | +33.69% | 23 | 165 | 32.50 | 0.02 | -0.04 | -66.67% | 215 | 605 |
| 7.40 | +2.59 | +53.85% | 10 | 87 | 33.00 | 0.03 | -0.04 | -57.14% | 260 | 1,167 |
| 6.95 | +2.62 | +60.51% | 26 | 127 | 33.50 | 0.02 | -0.09 | -81.82% | 106 | 378 |
| 6.38 | +2.08 | +48.37% | 51 | 363 | 34.00 | 0.04 | -0.11 | -73.33% | 426 | 1,687 |
| 6.02 | +2.50 | +71.02% | 41 | 267 | 34.50 | 0.05 | -0.15 | -75.00% | 1,214 | 2,312 |
| 5.70 | +2.20 | +62.86% | 139 | 883 | 35.00 | 0.06 | -0.19 | -76.00% | 2,656 | 3,951 |
| 5.22 | +2.31 | +79.38% | 39 | 575 | 35.50 | 0.08 | -0.29 | -78.38% | 1,264 | 961 |
| 4.70 | +1.96 | +71.53% | 244 | 1,302 | 36.00 | 0.13 | -0.32 | -71.11% | 1,222 | 3,865 |
| 4.07 | +1.97 | +93.81% | 66 | 923 | 36.50 | 0.16 | -0.48 | -75.00% | 4,352 | 659 |
| 3.59 | +1.59 | +79.50% | 318 | 1,090 | 37.00 | 0.23 | -0.50 | -68.49% | 3,350 | 7,060 |
| 3.27 | +1.76 | +116.56% | 225 | 1,433 | 37.50 | 0.31 | -0.63 | -67.02% | 3,747 | 1,196 |
| 2.75 | +1.36 | +97.84% | 1,478 | 1,860 | 38.00 | 0.40 | -0.77 | -65.81% | 13,840 | 485 |
| 2.39 | +1.24 | +107.83% | 648 | 4,429 | 38.50 | 0.52 | -0.89 | -63.12% | 2,228 | 443 |
| 2.03 | +1.15 | +130.68% | 1,312 | 1,001 | 39.00 | 0.66 | -1.01 | -60.48% | 5,529 | 2,055 |
| 1.73 | +1.03 | +147.14% | 841 | 1,049 | 39.50 | - | - | - | - | - |
| 1.43 | +0.87 | +155.36% | 20,617 | 19,703 | 40.00 | 1.07 | -1.45 | -57.54% | 2,812 | 62 |
| 1.16 | +0.80 | +222.22% | 1,751 | 307 | 40.50 | - | - | - | - | - |
| 0.97 | +0.66 | +212.90% | 4,161 | 918 | 41.00 | 1.57 | -1.93 | -55.14% | 142 | 11 |
| 0.58 | +0.39 | +205.26% | 41,838 | 22,863 | 42.00 | 2.22 | -1.80 | -44.78% | 43 | 6 |
| 0.35 | +0.25 | +250.00% | 83,280 | 599 | 43.00 | 2.89 | -2.46 | -45.98% | 101 | 6 |
| 0.21 | +0.17 | +425.00% | 12,110 | 4,170 | 44.00 | 3.73 | -9.23 | -71.22% | 10 | 0 |
| 0.11 | +0.09 | +450.00% | 4,831 | 271 | 45.00 | 4.71 | -4.24 | -47.37% | 5 | 2 |
| - | - | - | - | - | 46.00 | 8.00 | 0.00 | - | 1 | 5 |
| 0.02 | +0.01 | +100.00% | 154 | 17 | 50.00 | 9.65 | -2.31 | -19.31% | 2 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.
