Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
14.31 | 0.00 | - | 1 | 15 | 25.00 | 0.01 | 0.00 | - | 1 | 446 |
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 29.00 | 0.01 | 0.00 | - | - | 2 |
9.90 | 0.00 | - | 2 | 55 | 30.00 | 0.01 | 0.00 | - | 50 | 1,098 |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 80 | 907 |
6.53 | 0.00 | - | 15 | 16 | 32.00 | 0.01 | 0.00 | - | 20 | 928 |
5.85 | 0.00 | - | 23 | 23 | 33.00 | 0.01 | 0.00 | - | 4 | 423 |
4.45 | 0.00 | - | 1 | 3 | 33.50 | 0.01 | 0.00 | - | 2 | 147 |
5.62 | +0.14 | +2.55% | 1 | 47 | 34.00 | 0.01 | 0.00 | - | 1 | 1,339 |
4.03 | 0.00 | - | 2 | 5 | 34.50 | 0.01 | 0.00 | - | 30 | 328 |
4.90 | 0.00 | - | 20 | 69 | 35.00 | 0.01 | 0.00 | - | 5 | 1,230 |
2.95 | 0.00 | - | 6 | 164 | 35.50 | 0.02 | 0.00 | - | 46 | 189 |
3.70 | -0.10 | -2.63% | 39 | 215 | 36.00 | 0.02 | -0.01 | -33.33% | 2 | 364 |
4.20 | 0.00 | - | 9 | 226 | 36.50 | 0.03 | -0.02 | -40.00% | 81 | 550 |
2.53 | -0.26 | -9.32% | 3 | 332 | 37.00 | 0.04 | -0.02 | -33.33% | 51 | 680 |
2.00 | -0.25 | -11.11% | 4 | 402 | 37.50 | 0.06 | -0.03 | -33.33% | 50 | 3,291 |
1.71 | -0.25 | -12.76% | 37 | 869 | 38.00 | 0.12 | -0.02 | -14.29% | 100 | 3,827 |
1.20 | -0.36 | -23.08% | 123 | 2,366 | 38.50 | 0.20 | -0.02 | -9.09% | 485 | 2,084 |
0.92 | -0.29 | -23.97% | 194 | 4,710 | 39.00 | 0.34 | -0.01 | -2.86% | 1,710 | 6,328 |
0.61 | -0.20 | -24.69% | 270 | 82,971 | 39.50 | 0.51 | +0.03 | +6.25% | 374 | 1,034 |
0.42 | -0.23 | -35.38% | 1,500 | 12,781 | 40.00 | 0.82 | +0.05 | +6.49% | 474 | 5,094 |
0.22 | -0.16 | -42.11% | 277 | 2,827 | 40.50 | 1.14 | -0.02 | -1.72% | 39 | 172 |
0.14 | -0.10 | -41.67% | 518 | 5,667 | 41.00 | 1.51 | +0.10 | +7.09% | 164 | 264 |
0.08 | -0.09 | -52.94% | 205 | 1,683 | 41.50 | 1.85 | -0.25 | -11.90% | 3 | 215 |
0.05 | -0.08 | -61.54% | 212 | 4,603 | 42.00 | 2.48 | +0.27 | +12.22% | 21 | 162 |
0.04 | -0.04 | -50.00% | 71 | 947 | 42.50 | 2.88 | 0.00 | - | 1 | 14 |
0.02 | -0.03 | -60.00% | 119 | 401 | 43.00 | 3.93 | 0.00 | - | 10 | 20 |
0.02 | -0.02 | -50.00% | 14 | 1,278 | 43.50 | 3.98 | 0.00 | - | 2 | 34 |
0.02 | -0.01 | -33.33% | 7 | 2,378 | 44.00 | 4.93 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 84 | 1,640 | 44.50 | 5.88 | 0.00 | - | 20 | 0 |
0.02 | 0.00 | - | 6 | 2,242 | 45.00 | 5.83 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 99 | 912 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | 18 | 115 | 47.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 10 | 48.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 1 | 20 | 55.00 | 14.30 | 0.00 | - | - | 0 |