Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,43+2,32 (+5,03%)
Alla chiusura: 04:00PM EST
48,63 +0,20 (+0,41%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.800.00-113725.000.090.00-64
-----30.000.02-0.03-60.00%19
-----30.500.020.00-113
-----31.000.160.00-13
-----32.000.020.00-24510
-----32.500.020.00-2313
-----33.000.010.00-35365
-----33.500.040.00-229
13.97+1.62+13.12%11034.000.010.00-127
11.500.00-3334.500.020.00-4905
12.160.00-4735.000.010.00-1,0531,375
12.07+1.57+14.95%111935.500.030.00-18
12.15+1.30+11.98%210736.000.010.00-10733
9.950.00-12336.500.020.00-24513
9.500.00-611737.000.030.00-130
10.80+0.84+8.43%126437.500.040.00-8115
8.47-0.53-5.89%2018738.000.02-0.01-33.33%1521
9.72+2.57+35.94%24538.500.090.00-31,042
9.30+2.12+29.53%104139.000.020.00-2727
8.70+1.64+23.23%317939.500.02-0.02-50.00%11119
8.30+1.97+31.12%518340.000.020.00-393822
6.220.00-213840.500.02-0.01-33.33%195148
7.25+2.15+42.16%88841.000.030.00-102,862
6.38+1.63+34.32%37541.500.02-0.03-60.00%2274
6.15+1.82+42.03%74,57542.000.04-0.05-55.56%440335
5.73+0.77+15.52%157942.500.02-0.09-81.82%12244
5.28+1.83+53.04%1,14645143.000.05-0.11-68.75%153424
4.87+1.91+64.53%2713043.500.05-0.18-78.26%1091,612
4.40+1.93+78.14%655,63544.000.07-0.24-77.42%455479
3.55+1.49+72.33%217944.500.10-0.34-77.27%102251
3.49+1.88+116.77%12527345.000.12-0.47-79.66%5,4223,597
2.52+1.49+144.66%8129946.000.23-0.77-77.00%1,4061,837
1.79+1.13+171.21%46362547.000.45-1.10-70.97%1,1061,425
1.23+0.85+223.68%90399748.000.79-1.51-65.65%7511,623
0.74+0.53+252.38%48522749.001.30-1.85-58.73%3488
0.43+0.31+258.33%7561,93750.001.98-1.23-38.32%3710
0.22+0.16+266.67%32549551.00-----
0.12+0.07+140.00%75422752.00-----