ARKK - ARK Innovation ETF

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

2 giugno 2023

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
14.31	0.00	-	1	15	25.00	0.01	0.00	-	1	446
-	-	-	-	-	28.00	0.01	0.00	-	2	1
-	-	-	-	-	29.00	0.01	0.00	-	-	2
9.90	0.00	-	2	55	30.00	0.01	0.00	-	50	1,098
-	-	-	-	-	31.00	0.01	0.00	-	80	907
6.53	0.00	-	15	16	32.00	0.01	0.00	-	20	928
5.85	0.00	-	23	23	33.00	0.01	0.00	-	4	423
4.45	0.00	-	1	3	33.50	0.01	0.00	-	2	147
5.62	+0.14	+2.55%	1	47	34.00	0.01	0.00	-	1	1,339
4.03	0.00	-	2	5	34.50	0.01	0.00	-	30	328
4.90	0.00	-	20	69	35.00	0.01	0.00	-	5	1,230
2.95	0.00	-	6	164	35.50	0.02	0.00	-	46	189
3.70	-0.10	-2.63%	39	215	36.00	0.02	-0.01	-33.33%	2	364
4.20	0.00	-	9	226	36.50	0.03	-0.02	-40.00%	81	550
2.53	-0.26	-9.32%	3	332	37.00	0.04	-0.02	-33.33%	51	680
2.00	-0.25	-11.11%	4	402	37.50	0.06	-0.03	-33.33%	50	3,291
1.71	-0.25	-12.76%	37	869	38.00	0.12	-0.02	-14.29%	100	3,827
1.20	-0.36	-23.08%	123	2,366	38.50	0.20	-0.02	-9.09%	485	2,084
0.92	-0.29	-23.97%	194	4,710	39.00	0.34	-0.01	-2.86%	1,710	6,328
0.61	-0.20	-24.69%	270	82,971	39.50	0.51	+0.03	+6.25%	374	1,034
0.42	-0.23	-35.38%	1,500	12,781	40.00	0.82	+0.05	+6.49%	474	5,094
0.22	-0.16	-42.11%	277	2,827	40.50	1.14	-0.02	-1.72%	39	172
0.14	-0.10	-41.67%	518	5,667	41.00	1.51	+0.10	+7.09%	164	264
0.08	-0.09	-52.94%	205	1,683	41.50	1.85	-0.25	-11.90%	3	215
0.05	-0.08	-61.54%	212	4,603	42.00	2.48	+0.27	+12.22%	21	162
0.04	-0.04	-50.00%	71	947	42.50	2.88	0.00	-	1	14
0.02	-0.03	-60.00%	119	401	43.00	3.93	0.00	-	10	20
0.02	-0.02	-50.00%	14	1,278	43.50	3.98	0.00	-	2	34
0.02	-0.01	-33.33%	7	2,378	44.00	4.93	0.00	-	1	2
0.02	0.00	-	84	1,640	44.50	5.88	0.00	-	20	0
0.02	0.00	-	6	2,242	45.00	5.83	0.00	-	1	2
0.01	0.00	-	99	912	46.00	-	-	-	-	-
0.01	0.00	-	18	115	47.00	-	-	-	-	-
0.02	0.00	-	3	10	48.00	-	-	-	-	-
0.02	+0.01	+100.00%	1	20	55.00	14.30	0.00	-	-	0