Italia markets open in 5 hours 20 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,38+0,77 (+1,77%)
Alla chiusura: 04:00PM EDT
44,08 -0,31 (-0,69%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.76-1.70-16.25%81035.000.010.00-198
-----36.000.01+0.01-93533
-----37.000.07+0.07-112
6.00+0.30+5.26%11338.500.01-0.54-98.18%6124
6.200.00-282839.000.02-0.46-95.83%3192
4.240.00-11640.000.03-0.04-57.14%552402
3.690.00-1340.500.03-0.05-62.50%690
3.300.00-134741.000.03-0.08-72.73%3535,252
2.96+0.29+10.86%62641.500.06-0.14-70.00%3126
2.50+0.82+48.81%793142.000.08-0.15-65.22%37455
1.98+0.57+40.43%635642.500.11-0.24-68.57%372469
1.52+0.44+40.74%11118443.000.17-0.35-67.31%2335,626
1.20+0.35+41.18%889243.500.30-0.39-56.52%460725
0.86+0.25+40.98%5527544.000.44-0.54-55.10%2,6121,431
0.62+0.19+44.19%77661444.500.69-0.61-46.92%362538
0.38+0.10+35.71%16,49761345.000.98-0.65-39.88%101327
0.23+0.03+15.00%1,59131045.501.32-0.83-38.60%32225
0.14+0.01+7.69%8787,73446.001.88-0.60-24.19%40313
0.08+0.01+14.29%7622346.502.15-0.23-9.66%56126
0.05-0.01-16.67%1002,34047.003.01+1.19+65.38%599
0.04-0.01-20.00%45871047.503.16+0.53+20.15%333
0.03-0.01-25.00%40143148.002.810.00-100133
0.02-0.01-33.33%29448.503.300.00-12
0.04-0.01-20.00%127949.004.750.00-212
0.09+0.06+200.00%131249.506.730.00--2
0.01-0.01-50.00%33,59850.005.900.00-23
0.01-0.09-90.00%50425150.507.100.00-11
0.01-0.10-90.91%14768651.008.370.00-10
0.080.00-52451.50-----
0.01-0.02-66.67%6608252.008.550.00-11
0.01-0.15-93.75%32212352.508.550.00-1110
0.01-0.12-92.31%182553.009.480.00-290
0.010.00-623954.00-----
0.030.00-14855.00-----
0.02+0.02--156.00-----
0.01+0.01--157.00-----
0.350.00-1358.00-----
0.030.00--159.00-----
0.010.00-489060.00-----