Italia markets open in 1 hour 41 minutes
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.791,35 -580,55 (-1,79%) EUR/USD
1,0511 +0,0002 (+0,02%) Bitcoin EUR
25.133,57 +163,32 (+0,65%) CMC Crypto 200
566,28 +3,64 (+0,65%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.97 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.05 | 0.00 | - | 80 | 84 |
| 8.94 | 0.00 | - | 3 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 5 | 0 |
| 9.11 | 0.00 | - | - | 0 | 2023-10-13 | 0.05 | 0.00 | - | 4 | 0 |
| 8.77 | 0.00 | - | 5 | 0 | 2023-10-20 | 0.05 | 0.00 | - | 1 | 0 |
| 13.94 | 0.00 | - | - | 0 | 2023-10-27 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.14 | 0.00 | - | - | - |
| - | - | - | - | - | 2023-11-17 | 0.22 | 0.00 | - | 14 | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.45 | 0.00 | - | 60 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.74 | 0.00 | - | 337 | 0 |
| 10.06 | 0.00 | - | 7 | 0 | 2024-03-15 | 1.12 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 20 | 0 |
| 12.77 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.83 | 0.00 | - | 6 | 0 |
| 14.90 | 0.00 | - | 4 | 0 | 2025-12-19 | 4.04 | 0.00 | - | 1 | 0 |
| 14.57 | 0.00 | - | 75 | 0 | 2026-01-16 | 3.75 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
