Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
17.09 | 0.00 | - | 3 | 30 | 2024-04-19 | 0.03 | 0.00 | - | 50 | 96 |
17.25 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
20.63 | 0.00 | - | 1 | 57 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 184 |
13.73 | 0.00 | - | 1 | 145 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 2 | 1,509 |
15.50 | 0.00 | - | 12 | 42 | 2024-09-20 | 0.53 | +0.03 | +6.00% | 1 | 564 |
22.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.01 | 0.00 | - | 3 | 476 |
15.00 | 0.00 | - | 10 | 617 | 2025-01-17 | 1.12 | +0.03 | +2.75% | 3 | 2,317 |
22.25 | 0.00 | - | 3 | 543 | 2025-12-19 | 2.44 | +0.32 | +15.09% | 25 | 242 |
16.60 | -0.86 | -4.93% | 31 | 349 | 2026-01-16 | 2.56 | +0.03 | +1.19% | 4 | 95 |