Italia markets close in 57 minutes
FTSE MIB
34.236,73 +511,91 (+1,52%) Dow Jones
38.431,15 +191,17 (+0,50%) Nasdaq
15.684,22 +232,91 (+1,51%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,09 +0,19 (+0,23%) Bitcoin EUR
62.480,74 +430,83 (+0,69%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +0.80 | +10.39% | 1 | 19 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 24 |
| 12.47 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| 13.17 | 0.00 | - | - | 10 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 6 | 9 |
| 9.11 | +1.11 | +13.87% | 22 | 60 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 15 | 482 |
| 9.11 | 0.00 | - | - | 3 | 2024-05-24 | 0.16 | 0.00 | - | 31 | 132 |
| - | - | - | - | - | 2024-05-31 | 0.13 | -0.07 | -35.00% | 3 | 50 |
| 9.50 | +0.05 | +0.53% | 20 | 983 | 2024-06-21 | 0.30 | -0.12 | -28.57% | 17 | 4,292 |
| - | - | - | - | - | 2024-07-19 | 0.69 | 0.00 | - | 23 | 485 |
| 8.95 | 0.00 | - | 4 | 31 | 2024-09-20 | 1.31 | 0.00 | - | 15 | 464 |
| 11.30 | 0.00 | - | 2 | 11 | 2024-12-20 | 2.13 | 0.00 | - | 3 | 98 |
| 11.61 | 0.00 | - | 41 | 773 | 2025-01-17 | 2.28 | 0.00 | - | 46 | 3,854 |
| 17.75 | 0.00 | - | 1 | 332 | 2025-12-19 | 4.15 | 0.00 | - | 7 | 77 |
| 13.70 | 0.00 | - | 1 | 304 | 2026-01-16 | 4.35 | 0.00 | - | 4 | 1,727 |
© 2024 Yahoo. Tutti i diritti riservati.