Italia markets closed
Dow Jones
32.926,68 -506,67 (-1,52%) Nasdaq
13.032,54 -275,23 (-2,07%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0468 -0,0013 (-0,13%) Bitcoin EUR
26.197,61 -608,75 (-2,27%) CMC Crypto 200
585,97 -4,01 (-0,68%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.45 | -61.64% | 565 | 575 | 2023-10-06 | 1.21 | +0.56 | +86.15% | 367 | 5,908 |
| 0.66 | -0.40 | -37.74% | 116 | 94 | 2023-10-13 | 1.45 | +0.45 | +45.00% | 312 | 660 |
| 0.95 | -0.40 | -29.63% | 703 | 812 | 2023-10-20 | 1.81 | +0.47 | +35.07% | 160 | 5,786 |
| 1.34 | -0.24 | -15.19% | 11 | 92 | 2023-10-27 | 1.96 | +0.47 | +31.54% | 8 | 224 |
| 1.52 | -0.37 | -19.58% | 2 | 10 | 2023-11-03 | 2.01 | +0.28 | +16.18% | 1 | 49 |
| - | - | - | - | - | 2023-11-10 | 1.63 | 0.00 | - | 4 | 11 |
| 1.85 | -0.41 | -18.14% | 47 | 71 | 2023-11-17 | 2.42 | +0.34 | +16.35% | 1,032 | 2,694 |
| 2.44 | -0.41 | -14.39% | 34 | 120 | 2023-12-15 | 3.02 | +0.40 | +15.27% | 16 | 827 |
| 3.10 | -0.27 | -8.01% | 43 | 717 | 2024-01-19 | 3.50 | +0.44 | +14.38% | 28 | 3,892 |
| 3.95 | -0.35 | -8.14% | 3 | 30 | 2024-03-15 | 3.55 | 0.00 | - | 1 | 102 |
| 6.05 | 0.00 | - | 1 | 238 | 2024-06-21 | 4.45 | 0.00 | - | 4 | 177 |
| 7.25 | -1.02 | -12.33% | 15 | 202 | 2025-01-17 | 6.45 | +0.40 | +6.61% | 59 | 1,052 |
| 9.90 | 0.00 | - | 62 | 64 | 2025-12-19 | 7.50 | 0.00 | - | 1 | 14 |
| 10.20 | 0.00 | - | 6 | 6 | 2026-01-16 | 7.60 | 0.00 | - | 4 | 17 |
© 2023 Yahoo. Tutti i diritti riservati.
