Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
4.32 | -0.53 | -10.93% | 122 | 152 | 2024-04-19 | 0.02 | 0.00 | - | 3,628 | 2,254 |
4.80 | -1.75 | -26.72% | 2 | 71 | 2024-05-17 | 0.53 | +0.03 | +6.00% | 356 | 673 |
6.15 | 0.00 | - | 4 | 264 | 2024-06-21 | 1.18 | +0.06 | +5.36% | 17 | 631 |
7.55 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.22 | 0.00 | - | 21 | 85 |
11.65 | 0.00 | - | 2 | 14 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 510 |
12.00 | 0.00 | - | 2 | 169 | 2025-01-17 | 3.40 | -0.01 | -0.29% | 100 | 808 |
15.20 | 0.00 | - | 1 | 65 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 10 |
11.69 | -3.33 | -22.17% | 1 | 27 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 116 |