Italia markets close in 5 hours 4 minutes
FTSE MIB
34.242,77 -28,35 (-0,08%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,83 +0,02 (+0,02%) Bitcoin EUR
59.265,25 -2.559,82 (-4,14%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 912 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 26 | 0 |
| 4.11 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.26 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 657 | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.63 | 0.00 | - | 9 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.69 | 0.00 | - | 58 | 0 |
| 4.92 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.11 | 0.00 | - | 73 | 0 |
| 5.90 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.48 | 0.00 | - | 17 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.42 | 0.00 | - | 31 | 0 |
| 7.00 | 0.00 | - | 500 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 100 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 7 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.60 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.