Italia markets close in 7 hours 33 minutes
FTSE MIB
34.216,66 -54,46 (-0,16%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
59.716,15 -2.570,47 (-4,13%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 7 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 1,889 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.22 | 0.00 | - | 66 | 0 |
| 3.45 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.48 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.63 | 0.00 | - | 39 | 0 |
| 4.34 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 28 | 0 | 2024-05-31 | 0.92 | 0.00 | - | 35 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.66 | 0.00 | - | 14 | 0 |
| 5.76 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.56 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 10 | 0 | 2024-12-20 | 4.14 | 0.00 | - | 24 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 10 | 0 |
| 16.03 | 0.00 | - | 2 | 76 | 2025-12-19 | 6.27 | 0.00 | - | 5 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.