Italia markets open in 5 hours 30 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.927,70 -532,38 (-1,38%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.230,47 -2.142,92 (-3,44%) CMC Crypto 200
1.394,56 -29,54 (-2,07%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | -0.31 | -14.49% | 73 | 958 | 2024-04-26 | 0.07 | -0.07 | -50.00% | 1,315 | 6,458 |
| 2.37 | -0.02 | -0.84% | 8 | 69 | 2024-05-03 | 0.40 | -0.07 | -14.89% | 472 | 569 |
| 3.25 | +0.61 | +23.11% | 2 | 46 | 2024-05-10 | 0.75 | +0.36 | +92.31% | 134 | 196 |
| 3.47 | +0.47 | +15.67% | 10 | 622 | 2024-05-17 | 0.88 | -0.05 | -5.38% | 163 | 2,694 |
| 3.09 | +0.69 | +28.75% | 7 | 210 | 2024-05-24 | 1.02 | -0.06 | -5.56% | 21 | 445 |
| 3.80 | +1.15 | +43.40% | 6 | 3 | 2024-05-31 | 1.20 | 0.00 | - | 87 | 110 |
| 3.85 | -0.20 | -4.94% | 355 | 1,882 | 2024-06-21 | 1.72 | 0.00 | - | 46 | 2,619 |
| 4.55 | +0.05 | +1.11% | 4 | 21 | 2024-07-19 | 2.17 | +0.02 | +0.93% | 4 | 4 |
| 5.65 | 0.00 | - | 12 | 243 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 88 |
| 6.15 | 0.00 | - | 144 | 166 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 105 |
| 7.91 | +0.36 | +4.77% | 20 | 624 | 2025-01-17 | 4.50 | +0.13 | +2.97% | 8 | 1,799 |
| 9.40 | 0.00 | - | 5 | 55 | 2025-12-19 | 6.45 | 0.00 | - | 6 | 92 |
| 10.84 | -0.03 | -0.28% | 1 | 98 | 2026-01-16 | 7.37 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.