Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.565,44 -58,44 (-0,10%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.33 | -97.06% | 4,855 | 760 | 2024-04-19 | 1.01 | +0.59 | +140.48% | 2,397 | 2,057 |
| 0.49 | -0.49 | -50.00% | 1,076 | 233 | 2024-04-26 | 1.45 | +0.51 | +54.26% | 1,225 | 6,643 |
| 0.85 | -0.58 | -40.56% | 28 | 41 | 2024-05-03 | 1.86 | +0.40 | +27.40% | 286 | 1,470 |
| 1.24 | -0.81 | -39.51% | 71 | 108 | 2024-05-10 | 2.16 | +0.50 | +30.12% | 79 | 143 |
| 1.43 | -0.52 | -26.67% | 1,910 | 422 | 2024-05-17 | 2.40 | +0.55 | +29.73% | 1,466 | 14,179 |
| - | - | - | - | - | 2024-05-24 | 2.44 | +0.55 | +29.10% | 8 | 141 |
| 1.90 | -0.38 | -16.67% | 59 | 12 | 2024-05-31 | 2.40 | +0.26 | +12.15% | 14 | 23 |
| 2.37 | -0.58 | -19.66% | 212 | 457 | 2024-06-21 | 3.20 | +0.52 | +19.40% | 41 | 2,817 |
| 4.30 | -0.50 | -10.42% | 1 | 50 | 2024-09-20 | 4.10 | +0.15 | +3.80% | 3 | 175 |
| 5.85 | 0.00 | - | 140 | 144 | 2024-12-20 | 3.46 | 0.00 | - | 12 | 27 |
| 5.90 | -0.43 | -6.79% | 2 | 523 | 2025-01-17 | 5.36 | -0.04 | -0.74% | 4 | 2,577 |
| 12.11 | 0.00 | - | 7 | 36 | 2025-12-19 | 5.65 | 0.00 | - | 15 | 134 |
| 10.32 | 0.00 | - | 1 | 199 | 2026-01-16 | 7.25 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.