Italia markets open in 6 hours 39 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.720,30 -241,50 (-0,64%) EUR/USD
1,0669 -0,0006 (-0,05%) Bitcoin EUR
57.183,43 -2.548,00 (-4,27%) CMC Crypto 200
885,54 0,00 (0,00%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.34 | -65.38% | 1,102 | 1,193 | 2024-04-19 | 1.09 | +0.30 | +37.97% | 4,334 | 7,057 |
| 0.65 | -0.38 | -36.89% | 243 | 2,055 | 2024-04-26 | 1.54 | +0.31 | +25.20% | 82 | 344 |
| 1.10 | -0.35 | -24.14% | 254 | 241 | 2024-05-03 | 1.63 | 0.00 | - | 66 | 608 |
| 1.35 | -0.37 | -21.51% | 33 | 92 | 2024-05-10 | 1.72 | -0.16 | -8.51% | 1 | 101 |
| 1.62 | -0.37 | -18.59% | 1,086 | 10,281 | 2024-05-17 | 2.40 | +0.27 | +12.68% | 3,467 | 13,976 |
| 1.80 | -0.35 | -16.28% | 10 | 8 | 2024-05-24 | 2.49 | +0.23 | +10.18% | 1 | 219 |
| - | - | - | - | - | 2024-05-31 | 2.60 | +0.42 | +19.27% | 10 | 19 |
| 2.61 | -0.33 | -11.22% | 95 | 907 | 2024-06-21 | 3.15 | +0.21 | +7.14% | 386 | 5,372 |
| 4.32 | -0.33 | -7.10% | 9 | 226 | 2024-09-20 | 4.28 | 0.00 | - | 13 | 92 |
| 6.05 | 0.00 | - | 1 | 34 | 2024-12-20 | 5.55 | +0.45 | +8.82% | 13 | 39 |
| 6.15 | -0.18 | -2.84% | 26 | 1,049 | 2025-01-17 | 5.40 | +1.30 | +31.71% | 1 | 555 |
| 13.25 | 0.00 | - | 5 | 33 | 2025-12-19 | 7.70 | +0.30 | +4.05% | 2 | 431 |
| 9.40 | -5.06 | -34.99% | 6 | 43 | 2026-01-16 | 7.77 | +1.70 | +28.01% | 7 | 49 |
© 2024 Yahoo. Tutti i diritti riservati.