Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
4.20 | 0.00 | - | 4 | 13 | 2024-04-05 | 0.04 | -0.03 | -42.86% | 568 | 1,134 |
4.46 | -0.09 | -1.98% | 1 | 2 | 2024-04-12 | 0.16 | -0.05 | -23.81% | 2 | 156 |
4.73 | -0.42 | -8.16% | 15 | 795 | 2024-04-19 | 0.34 | -0.07 | -17.07% | 33 | 2,445 |
5.53 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.51 | -0.02 | -3.77% | 52 | 70 |
- | - | - | - | - | 2024-05-03 | 0.70 | -0.01 | -1.41% | 4 | 8 |
5.67 | +0.17 | +3.09% | 1 | 311 | 2024-05-17 | 1.02 | -0.09 | -8.11% | 23 | 1,196 |
6.35 | -0.19 | -2.91% | 12 | 961 | 2024-06-21 | 1.71 | +0.03 | +1.79% | 7 | 2,749 |
8.15 | +0.14 | +1.75% | 1 | 187 | 2024-09-20 | 3.15 | 0.00 | - | 1 | 676 |
9.60 | +0.78 | +8.84% | 2 | 44 | 2024-12-20 | 4.85 | 0.00 | - | 5 | 90 |
9.75 | 0.00 | - | 5 | 615 | 2025-01-17 | 4.45 | 0.00 | - | 1 | 193 |
13.40 | +0.70 | +5.51% | 1 | 99 | 2025-12-19 | 6.70 | 0.00 | - | 21 | 38 |
13.40 | +0.65 | +5.10% | 2 | 497 | 2026-01-16 | 7.33 | 0.00 | - | 1 | 12 |