Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.007,95 +2.044,84 (+3,53%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 11 | 1,794 | 2024-04-26 | 5.84 | +0.74 | +14.51% | 2 | 200 |
| 0.07 | -0.09 | -56.25% | 37 | 291 | 2024-05-03 | 5.14 | 0.00 | - | 1 | 19 |
| 0.22 | -0.12 | -35.29% | 8 | 131 | 2024-05-10 | 6.15 | +1.55 | +33.70% | 18 | 62 |
| 0.28 | -0.13 | -31.71% | 835 | 3,496 | 2024-05-17 | 6.31 | +1.06 | +20.19% | 31 | 4,783 |
| 0.50 | -0.19 | -27.54% | 3 | 55 | 2024-05-24 | 4.44 | 0.00 | - | 2 | 28 |
| 0.46 | -0.22 | -32.35% | 33 | 25 | 2024-05-31 | 4.91 | 0.00 | - | 10 | 16 |
| 0.83 | -0.28 | -25.23% | 162 | 3,300 | 2024-06-21 | 6.25 | +0.29 | +4.87% | 21 | 3,249 |
| 2.33 | -0.38 | -14.02% | 601 | 874 | 2024-09-20 | 6.82 | 0.00 | - | 2 | 608 |
| 3.49 | -3.21 | -47.91% | 5 | 29 | 2024-12-20 | 7.75 | 0.00 | - | 5 | 98 |
| 3.70 | -0.45 | -10.84% | 4 | 538 | 2025-01-17 | 8.61 | +0.84 | +10.81% | 11 | 1,693 |
| 7.77 | 0.00 | - | 25 | 86 | 2025-12-19 | 8.20 | 0.00 | - | 4 | 838 |
| 7.70 | 0.00 | - | 65 | 492 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 340 |
© 2024 Yahoo. Tutti i diritti riservati.