Italia markets close in 6 hours 33 minutes
FTSE MIB
34.034,64 +309,82 (+0,92%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,61 +0,71 (+0,87%) Bitcoin EUR
61.979,11 +147,41 (+0,24%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:51.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-04-26 | 6.96 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 2024-05-03 | 7.60 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-10 | 4.52 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 24 | 0 | 2024-05-17 | 9.30 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 0 | 2024-05-31 | 8.37 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 59 | 0 | 2024-06-21 | 8.95 | 0.00 | - | 8 | 0 |
| 0.83 | 0.00 | - | 28 | 0 | 2024-07-19 | 8.50 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 44 | 0 | 2024-09-20 | 9.66 | 0.00 | - | 20 | 0 |
| 2.65 | 0.00 | - | 25 | 0 | 2024-12-20 | 7.20 | 0.00 | - | 3 | 0 |
| 2.91 | 0.00 | - | 101 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 21 | 0 |
| 6.31 | 0.00 | - | 5 | 0 | 2025-12-19 | 9.80 | 0.00 | - | 7 | 65 |
| 6.15 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.