Italia markets close in 3 hours 3 minutes
FTSE MIB
34.176,30 +451,48 (+1,34%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,09 -0,81 (-0,99%) Bitcoin EUR
61.915,26 +168,39 (+0,27%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 196 | 2024-04-26 | 5.04 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 63 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 29 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 3,345 | 2024-05-17 | 12.34 | 0.00 | - | 3 | 5 |
| 0.07 | 0.00 | - | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 21 | 4,582 | 2024-06-21 | 12.05 | 0.00 | - | 1 | 642 |
| 0.41 | 0.00 | - | 2 | 6 | 2024-07-19 | - | - | - | - | - |
| 1.02 | 0.00 | - | 17 | 1,639 | 2024-09-20 | 11.85 | 0.00 | - | 7 | 48 |
| 1.80 | 0.00 | - | 101 | 1,803 | 2024-12-20 | 10.30 | 0.00 | - | 1 | 14 |
| 2.21 | 0.00 | - | 11 | 3,005 | 2025-01-17 | 12.15 | 0.00 | - | 3 | 199 |
| 5.18 | 0.00 | - | 2 | 216 | 2025-12-19 | 14.58 | 0.00 | - | 2 | 1,505 |
| 5.35 | 0.00 | - | 9 | 1,280 | 2026-01-16 | 11.25 | 0.00 | - | 50 | 57 |
© 2024 Yahoo. Tutti i diritti riservati.