Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 24 | 0 | 2024-03-28 | 5.25 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 2 | 0 | 2024-04-05 | - | - | - | - | - |
0.14 | 0.00 | - | 11 | 0 | 2024-04-12 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 0 | 2024-04-19 | 5.75 | 0.00 | - | 11 | 0 |
0.37 | 0.00 | - | 23 | 0 | 2024-04-26 | - | - | - | - | - |
0.55 | 0.00 | - | 8 | 0 | 2024-05-03 | - | - | - | - | - |
0.85 | 0.00 | - | 4 | 0 | 2024-05-17 | 6.70 | 0.00 | - | 4 | 0 |
1.72 | 0.00 | - | 3 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 0 |
3.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.15 | 0.00 | - | 272 | 0 |
4.97 | 0.00 | - | 5 | 0 | 2024-12-20 | 10.89 | 0.00 | - | 2 | 3 |
4.51 | 0.00 | - | 18 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 0 |
8.50 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
9.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.65 | 0.00 | - | 1 | 0 |