Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 302 | 2024-04-19 | 9.50 | 0.00 | - | 2 | 0 |
0.05 | -0.05 | -50.00% | 1 | 39 | 2024-04-26 | - | - | - | - | - |
0.13 | 0.00 | - | 5 | 13 | 2024-05-03 | 10.80 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 1,056 | 2024-05-17 | 14.45 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
0.35 | +0.21 | +150.00% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
0.15 | -0.02 | -11.76% | 1 | 304 | 2024-06-21 | 8.55 | 0.00 | - | 12 | 12 |
0.91 | 0.00 | - | 1 | 481 | 2024-09-20 | 10.15 | 0.00 | - | 10 | 33 |
1.66 | 0.00 | - | 1 | 256 | 2024-12-20 | 10.19 | 0.00 | - | 10 | 10 |
1.70 | -0.29 | -14.57% | 3 | 1,093 | 2025-01-17 | 12.35 | 0.00 | - | 2 | 743 |
9.17 | 0.00 | - | 1 | 12 | 2025-12-19 | - | - | - | - | - |
4.86 | -2.02 | -29.36% | 4 | 1,104 | 2026-01-16 | - | - | - | - | - |