ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00018000 | 2022-11-17 10:45AM EST | 2023-03-17 | 19.20 | 15.25 | 15.65 | 0.00 | - | 3 | 5 | 0.00% |
| ARKK230616C00018000 | 2022-12-14 12:58PM EST | 2023-06-16 | 17.79 | 18.05 | 18.40 | 0.00 | - | 15 | 49 | 0.00% |
| ARKK240119C00018000 | 2023-01-10 10:10AM EST | 2024-01-19 | 16.85 | 22.85 | 23.35 | 0.00 | - | 2 | 15 | 62.26% |
| ARKK250117C00018000 | 2023-01-19 12:01PM EST | 2025-01-17 | 18.90 | 23.15 | 24.40 | 0.00 | - | 2 | 80 | 53.37% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230217P00018000 | 2023-01-25 9:30AM EST | 2023-02-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 2,547 | 135.94% |
| ARKK230317P00018000 | 2023-01-26 9:30AM EST | 2023-03-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 200 | 5,885 | 92.97% |
| ARKK230519P00018000 | 2023-01-27 10:58AM EST | 2023-05-19 | 0.04 | 0.00 | 0.08 | -0.02 | -33.33% | 1 | 81 | 64.84% |
| ARKK230616P00018000 | 2023-01-27 9:52AM EST | 2023-06-16 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 46 | 472 | 62.89% |
| ARKK240119P00018000 | 2023-01-23 11:01AM EST | 2024-01-19 | 0.70 | 0.33 | 0.65 | 0.00 | - | 5 | 499 | 56.74% |
| ARKK250117P00018000 | 2023-01-27 3:43PM EST | 2025-01-17 | 1.03 | 0.96 | 1.11 | -0.13 | -11.21% | 53 | 139 | 49.78% |
© 2023 Yahoo. Tutti i diritti riservati.
