ARKK - ARK Innovation ETF

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230616C000190002023-05-24 2:00PM EDT2023-06-1620.3523.2023.350.00-180.00%
ARKK230915C000190002023-01-27 4:44PM EDT2023-09-1521.8719.7520.100.00-110.00%
ARKK240119C000190002023-05-17 10:44AM EDT2024-01-1919.5023.3523.700.00-16553.22%
ARKK240621C000190002023-06-01 12:02PM EDT2024-06-2122.8023.7024.150.00--250.00%
ARKK250117C000190002023-05-12 9:40AM EDT2025-01-1721.2024.2524.800.00-13151.49%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230616P000190002023-04-25 11:10AM EDT2023-06-160.030.000.020.00-2315175.00%
ARKK230915P000190002023-05-25 11:33AM EDT2023-09-150.050.000.060.00-204464.84%
ARKK231215P000190002023-06-02 10:30AM EDT2023-12-150.130.070.150.00-1043756.64%
ARKK240119P000190002023-06-02 12:39PM EDT2024-01-190.200.130.200.00-524555.86%
ARKK240621P000190002023-06-05 10:56AM EDT2024-06-210.440.370.480.00-2652.25%
ARKK250117P000190002023-06-05 10:56AM EDT2025-01-170.880.750.900.00-26050.76%