ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:19.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00019000 | 2023-05-24 2:00PM EDT | 2023-06-16 | 20.35 | 23.20 | 23.35 | 0.00 | - | 1 | 8 | 0.00% |
| ARKK230915C00019000 | 2023-01-27 4:44PM EDT | 2023-09-15 | 21.87 | 19.75 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240119C00019000 | 2023-05-17 10:44AM EDT | 2024-01-19 | 19.50 | 23.35 | 23.70 | 0.00 | - | 1 | 65 | 53.22% |
| ARKK240621C00019000 | 2023-06-01 12:02PM EDT | 2024-06-21 | 22.80 | 23.70 | 24.15 | 0.00 | - | - | 2 | 50.00% |
| ARKK250117C00019000 | 2023-05-12 9:40AM EDT | 2025-01-17 | 21.20 | 24.25 | 24.80 | 0.00 | - | 1 | 31 | 51.49% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00019000 | 2023-04-25 11:10AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 315 | 175.00% |
| ARKK230915P00019000 | 2023-05-25 11:33AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 44 | 64.84% |
| ARKK231215P00019000 | 2023-06-02 10:30AM EDT | 2023-12-15 | 0.13 | 0.07 | 0.15 | 0.00 | - | 10 | 437 | 56.64% |
| ARKK240119P00019000 | 2023-06-02 12:39PM EDT | 2024-01-19 | 0.20 | 0.13 | 0.20 | 0.00 | - | 5 | 245 | 55.86% |
| ARKK240621P00019000 | 2023-06-05 10:56AM EDT | 2024-06-21 | 0.44 | 0.37 | 0.48 | 0.00 | - | 2 | 6 | 52.25% |
| ARKK250117P00019000 | 2023-06-05 10:56AM EDT | 2025-01-17 | 0.88 | 0.75 | 0.90 | 0.00 | - | 2 | 60 | 50.76% |
© 2023 Yahoo. Tutti i diritti riservati.