Italia markets open in 6 hours 51 minutes
Dow Jones
34.092,96 +6,92 (+0,02%) Nasdaq
11.816,32 +231,77 (+2,00%) Nikkei 225
27.446,66 +99,78 (+0,36%) EUR/USD
1,1023 +0,0029 (+0,26%) BTC-EUR
21.878,59 +764,37 (+3,62%) CMC Crypto 200
549,87 +307,19 (+126,58%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230217C00019000 | 2023-01-11 3:39PM EST | 2023-02-17 | 15.57 | 22.50 | 22.80 | 0.00 | - | 1 | 0 | 192.97% |
| ARKK230317C00019000 | 2022-12-15 10:50AM EST | 2023-03-17 | 14.95 | 16.75 | 17.20 | 0.00 | - | 4 | 6 | 0.00% |
| ARKK230616C00019000 | 2023-01-17 2:13PM EST | 2023-06-16 | 18.06 | 22.45 | 23.40 | 0.00 | - | 41 | 55 | 76.07% |
| ARKK230915C00019000 | 2023-01-27 3:44PM EST | 2023-09-15 | 21.87 | 22.65 | 23.25 | 0.00 | - | 1 | 1 | 59.96% |
| ARKK240119C00019000 | 2023-01-19 11:53AM EST | 2024-01-19 | 16.90 | 23.15 | 23.65 | 0.00 | - | 5 | 51 | 60.60% |
| ARKK250117C00019000 | 2023-01-20 9:30AM EST | 2025-01-17 | 18.95 | 23.20 | 26.60 | 0.00 | - | 26 | 29 | 61.06% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230217P00019000 | 2023-01-09 9:30AM EST | 2023-02-17 | 0.29 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 153.13% |
| ARKK230317P00019000 | 2023-01-19 3:25PM EST | 2023-03-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 189 | 100.00% |
| ARKK230519P00019000 | 2023-02-01 9:53AM EST | 2023-05-19 | 0.07 | 0.03 | 0.06 | +0.01 | +16.67% | 2 | 175 | 65.23% |
| ARKK230616P00019000 | 2023-01-20 9:30AM EST | 2023-06-16 | 0.09 | 0.06 | 0.18 | 0.00 | - | 1 | 43 | 67.38% |
| ARKK230915P00019000 | 2023-01-30 9:36AM EST | 2023-09-15 | 0.30 | 0.16 | 0.43 | 0.00 | - | 1 | 1 | 61.62% |
| ARKK240119P00019000 | 2023-02-01 11:55AM EST | 2024-01-19 | 0.64 | 0.48 | 0.70 | +0.03 | +4.92% | 103 | 152 | 57.81% |
| ARKK250117P00019000 | 2023-01-30 1:50PM EST | 2025-01-17 | 1.33 | 0.52 | 2.09 | 0.00 | - | 2 | 56 | 50.78% |
© 2023 Yahoo. Tutti i diritti riservati.
