Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,39+2,12 (+5,54%)
Alla chiusura: 04:00PM EST
40,33 -0,06 (-0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230217C000200002023-01-13 9:42AM EST2023-02-1715.0020.3020.450.00-145142.97%
ARKK230224C000200002023-01-11 3:54PM EST2023-02-2414.7020.2020.550.00--5144.14%
ARKK230317C000200002023-01-18 10:54AM EST2023-03-1716.9020.2520.450.00-17992.19%
ARKK230519C000200002023-01-17 1:24PM EST2023-05-1916.9120.3020.550.00-402356.25%
ARKK230616C000200002023-01-23 3:48PM EST2023-06-1618.2020.4020.700.00-29963.48%
ARKK240119C000200002023-01-27 2:47PM EST2024-01-1921.3021.0521.65+2.15+11.23%922460.28%
ARKK250117C000200002023-01-27 1:41PM EST2025-01-1722.7021.9522.90+2.60+12.94%5017554.63%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230203P000200002023-01-11 2:20PM EST2023-02-030.020.000.020.00-2124206.25%
ARKK230217P000200002023-01-25 9:30AM EST2023-02-170.010.000.030.00-5308118.75%
ARKK230317P000200002023-01-27 3:38PM EST2023-03-170.010.000.010.00-9283568.75%
ARKK230519P000200002023-01-25 11:56AM EST2023-05-190.140.030.120.00-1414462.70%
ARKK230616P000200002023-01-27 12:36PM EST2023-06-160.150.100.15-0.08-34.78%21,54260.84%
ARKK240119P000200002023-01-27 3:52PM EST2024-01-190.740.670.82-0.09-10.84%3351,20356.08%
ARKK250117P000200002023-01-26 2:36PM EST2025-01-171.571.021.700.00-2916651.15%