ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00020000 | 2023-05-30 9:36AM EDT | 2023-06-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK230721C00020000 | 2023-05-26 11:11AM EDT | 2023-07-21 | 19.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK230915C00020000 | 2023-05-30 9:36AM EDT | 2023-09-15 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK231215C00020000 | 2023-05-19 12:10PM EDT | 2023-12-15 | 19.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240119C00020000 | 2023-05-22 2:15PM EDT | 2024-01-19 | 20.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARKK240621C00020000 | 2023-05-04 11:01AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00020000 | 2023-05-26 11:58AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00020000 | 2023-05-19 1:50PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARKK230915P00020000 | 2023-05-30 1:22PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ARKK231215P00020000 | 2023-05-26 3:46PM EDT | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ARKK240119P00020000 | 2023-05-30 3:09PM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| ARKK240621P00020000 | 2023-05-30 3:40PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK250117P00020000 | 2023-05-30 3:33PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.