Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00020000 | 2024-04-10 11:30AM EDT | 2024-06-21 | 27.59 | 22.55 | 23.30 | 0.00 | - | 1 | 63 | 70.31% |
ARKK250117C00020000 | 2024-04-17 2:28PM EDT | 2025-01-17 | 23.95 | 21.80 | 23.65 | 0.00 | - | 3 | 351 | 67.14% |
ARKK251219C00020000 | 2024-03-01 10:39AM EDT | 2025-12-19 | 31.75 | 29.95 | 32.05 | 0.00 | - | 1 | 6 | 122.46% |
ARKK260116C00020000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 25.25 | 24.00 | 24.50 | 0.00 | - | 6 | 151 | 52.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00020000 | 2024-01-16 3:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 15 | 84 | 80.08% |
ARKK250117P00020000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 0.15 | 0.14 | 0.25 | +0.02 | +15.38% | 2 | 749 | 52.34% |
ARKK251219P00020000 | 2024-04-18 11:06AM EDT | 2025-12-19 | 0.64 | 0.62 | 0.90 | -0.06 | -8.57% | 2 | 54 | 47.56% |
ARKK260116P00020000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 0.65 | 0.71 | 0.75 | 0.00 | - | 1 | 273 | 44.24% |