ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230217C00020000 | 2023-01-13 9:42AM EST | 2023-02-17 | 15.00 | 20.30 | 20.45 | 0.00 | - | 1 | 45 | 142.97% |
| ARKK230224C00020000 | 2023-01-11 3:54PM EST | 2023-02-24 | 14.70 | 20.20 | 20.55 | 0.00 | - | - | 5 | 144.14% |
| ARKK230317C00020000 | 2023-01-18 10:54AM EST | 2023-03-17 | 16.90 | 20.25 | 20.45 | 0.00 | - | 1 | 79 | 92.19% |
| ARKK230519C00020000 | 2023-01-17 1:24PM EST | 2023-05-19 | 16.91 | 20.30 | 20.55 | 0.00 | - | 40 | 23 | 56.25% |
| ARKK230616C00020000 | 2023-01-23 3:48PM EST | 2023-06-16 | 18.20 | 20.40 | 20.70 | 0.00 | - | 2 | 99 | 63.48% |
| ARKK240119C00020000 | 2023-01-27 2:47PM EST | 2024-01-19 | 21.30 | 21.05 | 21.65 | +2.15 | +11.23% | 9 | 224 | 60.28% |
| ARKK250117C00020000 | 2023-01-27 1:41PM EST | 2025-01-17 | 22.70 | 21.95 | 22.90 | +2.60 | +12.94% | 50 | 175 | 54.63% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203P00020000 | 2023-01-11 2:20PM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 124 | 206.25% |
| ARKK230217P00020000 | 2023-01-25 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 308 | 118.75% |
| ARKK230317P00020000 | 2023-01-27 3:38PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 835 | 68.75% |
| ARKK230519P00020000 | 2023-01-25 11:56AM EST | 2023-05-19 | 0.14 | 0.03 | 0.12 | 0.00 | - | 14 | 144 | 62.70% |
| ARKK230616P00020000 | 2023-01-27 12:36PM EST | 2023-06-16 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 2 | 1,542 | 60.84% |
| ARKK240119P00020000 | 2023-01-27 3:52PM EST | 2024-01-19 | 0.74 | 0.67 | 0.82 | -0.09 | -10.84% | 335 | 1,203 | 56.08% |
| ARKK250117P00020000 | 2023-01-26 2:36PM EST | 2025-01-17 | 1.57 | 1.02 | 1.70 | 0.00 | - | 29 | 166 | 51.15% |
© 2023 Yahoo. Tutti i diritti riservati.
