Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117C00021000 | 2024-03-13 11:49AM EDT | 2025-01-17 | 30.35 | 28.20 | 29.85 | 0.00 | - | 1 | 32 | 71.09% |
ARKK251219C00021000 | 2024-02-29 1:48PM EDT | 2025-12-19 | 31.12 | 30.10 | 31.35 | 0.00 | - | 4 | 3 | 60.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00021000 | 2024-02-15 12:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 150 | 86.52% |
ARKK250117P00021000 | 2024-03-28 1:07PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 2 | 944 | 52.73% |
ARKK251219P00021000 | 2024-03-28 2:49PM EDT | 2025-12-19 | 0.65 | 0.38 | 0.66 | 0.00 | - | 2 | 266 | 46.27% |