Italia markets open in 6 hours 56 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,69+1,76 (+4,41%)
Alla chiusura: 04:00PM EST
42,70 +1,01 (+2,42%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000220002023-01-19 9:50AM EST2023-02-1012.9919.5019.850.00--0228.13%
ARKK230217C000220002023-01-30 9:34AM EST2023-02-1717.7019.5019.800.00-46160.16%
ARKK230224C000220002023-01-23 3:17PM EST2023-02-2415.8819.5019.800.00-11133.59%
ARKK230303C000220002023-01-13 11:28AM EST2023-03-0313.6519.4519.850.00--0125.00%
ARKK230317C000220002023-01-17 12:39PM EST2023-03-1714.5019.5019.850.00-13103.32%
ARKK230519C000220002023-01-27 1:44PM EST2023-05-1918.3519.6019.950.00-14059.38%
ARKK230616C000220002023-01-09 11:53AM EST2023-06-1612.1719.7520.100.00-117863.48%
ARKK240119C000220002023-01-27 1:55PM EST2024-01-1919.6120.5021.100.00-12558.11%
ARKK250117C000220002023-01-11 3:41PM EST2025-01-1716.3020.9024.150.00-1357.54%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230203P000220002023-01-06 3:53PM EST2023-02-030.030.000.020.00-215331.25%
ARKK230217P000220002023-02-01 3:40PM EST2023-02-170.010.000.04-0.01-50.00%1741126.56%
ARKK230317P000220002023-01-31 10:00AM EST2023-03-170.020.020.080.00-124885.55%
ARKK230519P000220002023-01-30 2:52PM EST2023-05-190.180.090.200.00-3014965.04%
ARKK230616P000220002023-01-31 1:16PM EST2023-06-160.270.170.270.00-201,32962.70%
ARKK240119P000220002023-02-01 3:22PM EST2024-01-190.850.820.95-0.25-22.73%1456654.27%
ARKK250117P000220002023-01-30 10:18AM EST2025-01-171.801.852.510.00-111351.67%