Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00022000 | 2023-11-27 12:36PM EDT | 2024-06-21 | 23.60 | 32.00 | 32.70 | 0.00 | - | 1 | 4 | 441.75% |
ARKK250117C00022000 | 2024-04-15 12:42PM EDT | 2025-01-17 | 23.37 | 20.50 | 22.75 | 0.00 | - | 1 | 20 | 59.57% |
ARKK251219C00022000 | 2023-09-08 11:01AM EDT | 2025-12-19 | 24.35 | 19.85 | 21.00 | 0.00 | - | 1 | 1 | 25.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00022000 | 2024-02-01 3:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 60 | 61 | 74.61% |
ARKK250117P00022000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 0.30 | 0.28 | 0.36 | +0.04 | +15.38% | 4 | 161 | 50.39% |
ARKK251219P00022000 | 2024-04-15 2:56PM EDT | 2025-12-19 | 0.85 | 0.91 | 0.95 | 0.00 | - | 2 | 20 | 43.26% |