Italia markets open in 6 hours 11 minutes
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.398,88 -9,51 (-0,03%) EUR/USD
1,1011 +0,0012 (+0,11%) Bitcoin EUR
34.512,19 +718,94 (+2,13%) CMC Crypto 200
785,78 +21,09 (+2,76%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231215C00022000 | 2023-11-28 1:00PM EST | 2023-12-15 | 24.45 | 24.60 | 24.85 | +4.90 | +25.06% | 3 | 3 | 143.75% |
| ARKK240119C00022000 | 2023-10-16 9:32AM EST | 2024-01-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| ARKK240315C00022000 | 2023-08-24 2:47PM EST | 2024-03-15 | 19.00 | 17.20 | 17.35 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240621C00022000 | 2023-11-27 11:36AM EST | 2024-06-21 | 23.60 | 24.85 | 25.30 | 0.00 | - | 2 | 4 | 63.77% |
| ARKK250117C00022000 | 2023-11-24 10:15AM EST | 2025-01-17 | 24.00 | 25.25 | 25.80 | 0.00 | - | 1 | 12 | 54.27% |
| ARKK251219C00022000 | 2023-09-08 10:01AM EST | 2025-12-19 | 24.35 | 19.85 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231215P00022000 | 2023-10-25 1:26PM EST | 2023-12-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 211 | 150.00% |
| ARKK240119P00022000 | 2023-11-10 9:33AM EST | 2024-01-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 677 | 80.47% |
| ARKK240315P00022000 | 2023-11-02 11:21AM EST | 2024-03-15 | 0.14 | 0.01 | 0.06 | 0.00 | - | 2 | 2 | 59.38% |
| ARKK240621P00022000 | 2023-11-28 12:12PM EST | 2024-06-21 | 0.11 | 0.05 | 0.14 | -0.01 | -8.33% | 1 | 49 | 52.83% |
| ARKK250117P00022000 | 2023-11-28 12:25PM EST | 2025-01-17 | 0.56 | 0.41 | 0.56 | +0.07 | +14.29% | 2 | 152 | 49.22% |
| ARKK251219P00022000 | 2023-11-28 12:28PM EST | 2025-12-19 | 1.14 | 0.87 | 2.23 | -0.02 | -1.72% | 2 | 19 | 55.35% |
© 2023 Yahoo. Tutti i diritti riservati.