Italia markets open in 6 hours 56 minutes
Dow Jones
34.092,96 +6,92 (+0,02%) Nasdaq
11.816,32 +231,77 (+2,00%) Nikkei 225
27.444,33 +97,45 (+0,36%) EUR/USD
1,1020 +0,0027 (+0,24%) BTC-EUR
21.921,74 +811,79 (+3,85%) CMC Crypto 200
550,66 +307,98 (+126,91%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00022000 | 2023-01-19 9:50AM EST | 2023-02-10 | 12.99 | 19.50 | 19.85 | 0.00 | - | - | 0 | 228.13% |
| ARKK230217C00022000 | 2023-01-30 9:34AM EST | 2023-02-17 | 17.70 | 19.50 | 19.80 | 0.00 | - | 4 | 6 | 160.16% |
| ARKK230224C00022000 | 2023-01-23 3:17PM EST | 2023-02-24 | 15.88 | 19.50 | 19.80 | 0.00 | - | 1 | 1 | 133.59% |
| ARKK230303C00022000 | 2023-01-13 11:28AM EST | 2023-03-03 | 13.65 | 19.45 | 19.85 | 0.00 | - | - | 0 | 125.00% |
| ARKK230317C00022000 | 2023-01-17 12:39PM EST | 2023-03-17 | 14.50 | 19.50 | 19.85 | 0.00 | - | 1 | 3 | 103.32% |
| ARKK230519C00022000 | 2023-01-27 1:44PM EST | 2023-05-19 | 18.35 | 19.60 | 19.95 | 0.00 | - | 14 | 0 | 59.38% |
| ARKK230616C00022000 | 2023-01-09 11:53AM EST | 2023-06-16 | 12.17 | 19.75 | 20.10 | 0.00 | - | 1 | 178 | 63.48% |
| ARKK240119C00022000 | 2023-01-27 1:55PM EST | 2024-01-19 | 19.61 | 20.50 | 21.10 | 0.00 | - | 1 | 25 | 58.11% |
| ARKK250117C00022000 | 2023-01-11 3:41PM EST | 2025-01-17 | 16.30 | 20.90 | 24.15 | 0.00 | - | 1 | 3 | 57.54% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203P00022000 | 2023-01-06 3:53PM EST | 2023-02-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 15 | 331.25% |
| ARKK230217P00022000 | 2023-02-01 3:40PM EST | 2023-02-17 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 741 | 126.56% |
| ARKK230317P00022000 | 2023-01-31 10:00AM EST | 2023-03-17 | 0.02 | 0.02 | 0.08 | 0.00 | - | 1 | 248 | 85.55% |
| ARKK230519P00022000 | 2023-01-30 2:52PM EST | 2023-05-19 | 0.18 | 0.09 | 0.20 | 0.00 | - | 30 | 149 | 65.04% |
| ARKK230616P00022000 | 2023-01-31 1:16PM EST | 2023-06-16 | 0.27 | 0.17 | 0.27 | 0.00 | - | 20 | 1,329 | 62.70% |
| ARKK240119P00022000 | 2023-02-01 3:22PM EST | 2024-01-19 | 0.85 | 0.82 | 0.95 | -0.25 | -22.73% | 14 | 566 | 54.27% |
| ARKK250117P00022000 | 2023-01-30 10:18AM EST | 2025-01-17 | 1.80 | 1.85 | 2.51 | 0.00 | - | 1 | 113 | 51.67% |
© 2023 Yahoo. Tutti i diritti riservati.
