Italia Markets close in 1 hr 31 mins

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
44,38+0,77 (+1,77%)
Alla chiusura: 04:00PM EDT
44,08 -0,31 (-0,69%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240621C000250002024-05-15 10:36AM EDT2024-06-2120.3519.3519.700.00-5256118.75%
ARKK241220C000250002024-03-08 3:45PM EDT2024-12-2026.3922.6523.950.00-107111.33%
ARKK250117C000250002024-05-14 11:44AM EDT2025-01-1721.4119.9520.950.00-266163.14%
ARKK251219C000250002024-05-15 10:06AM EDT2025-12-1922.1021.2022.650.00-13355.32%
ARKK260116C000250002024-05-10 9:59AM EDT2026-01-1621.5021.3021.900.00-1010051.10%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240621P000250002024-05-22 3:53PM EDT2024-06-210.010.000.170.00-30411108.59%
ARKK240719P000250002024-05-01 10:38AM EDT2024-07-190.090.002.130.00--0131.84%
ARKK240920P000250002024-05-16 11:51AM EDT2024-09-200.080.012.160.00-231490.09%
ARKK241220P000250002024-05-20 3:27PM EDT2024-12-200.210.000.650.00-211358.30%
ARKK250117P000250002024-05-23 2:58PM EDT2025-01-170.290.130.420.00-371449.02%
ARKK251219P000250002024-05-06 3:44PM EDT2025-12-191.050.891.470.00-232345.00%
ARKK260116P000250002024-05-23 3:45PM EDT2026-01-161.140.971.170.00-78440.75%