Italia markets open in 1 hour 55 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.427,53 +253,55 (+0,97%) EUR/USD
0,9687 -0,0052 (-0,53%) BTC-EUR
20.221,62 +703,00 (+3,60%) CMC Crypto 200
447,11 +18,32 (+4,27%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221007C00025000 | 2022-09-28 3:42PM EDT | 2022-10-07 | 15.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK221021C00025000 | 2022-09-15 11:36AM EDT | 2022-10-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK221118C00025000 | 2022-09-28 3:47PM EDT | 2022-11-18 | 15.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221216C00025000 | 2022-09-27 2:52PM EDT | 2022-12-16 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230120C00025000 | 2022-09-26 3:43PM EDT | 2023-01-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230317C00025000 | 2022-09-27 11:03AM EDT | 2023-03-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARKK230616C00025000 | 2022-09-26 9:58AM EDT | 2023-06-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240119C00025000 | 2022-09-28 11:52AM EDT | 2024-01-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK250117C00025000 | 2022-09-28 2:48PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00025000 | 2022-09-26 3:28PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKK221007P00025000 | 2022-09-28 12:23PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK221021P00025000 | 2022-09-28 10:41AM EDT | 2022-10-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| ARKK221118P00025000 | 2022-09-28 2:37PM EDT | 2022-11-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK221216P00025000 | 2022-09-28 2:38PM EDT | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 25.00% |
| ARKK230120P00025000 | 2022-09-28 3:22PM EDT | 2023-01-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARKK230317P00025000 | 2022-09-28 10:53AM EDT | 2023-03-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK230616P00025000 | 2022-09-28 3:18PM EDT | 2023-06-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240119P00025000 | 2022-09-27 11:45AM EDT | 2024-01-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ARKK250117P00025000 | 2022-09-27 10:14AM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
