Italia markets open in 1 hour 55 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK221007C000250002022-09-28 3:42PM EDT2022-10-0715.100.000.000.00-2000.00%
ARKK221021C000250002022-09-15 11:36AM EDT2022-10-2119.750.000.000.00-200.00%
ARKK221118C000250002022-09-28 3:47PM EDT2022-11-1815.440.000.000.00-100.00%
ARKK221216C000250002022-09-27 2:52PM EDT2022-12-1613.770.000.000.00-100.00%
ARKK230120C000250002022-09-26 3:43PM EDT2023-01-2013.500.000.000.00-100.00%
ARKK230317C000250002022-09-27 11:03AM EDT2023-03-1715.100.000.000.00-2100.00%
ARKK230616C000250002022-09-26 9:58AM EDT2023-06-1615.850.000.000.00-100.00%
ARKK240119C000250002022-09-28 11:52AM EDT2024-01-1917.800.000.000.00-2000.00%
ARKK250117C000250002022-09-28 2:48PM EDT2025-01-1719.700.000.000.00-100.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000250002022-09-26 3:28PM EDT2022-09-300.010.000.000.00-5050.00%
ARKK221007P000250002022-09-28 12:23PM EDT2022-10-070.020.000.000.00-1050.00%
ARKK221021P000250002022-09-28 10:41AM EDT2022-10-210.070.000.000.00-86050.00%
ARKK221118P000250002022-09-28 2:37PM EDT2022-11-180.340.000.000.00-1025.00%
ARKK221216P000250002022-09-28 2:38PM EDT2022-12-160.600.000.000.00-296025.00%
ARKK230120P000250002022-09-28 3:22PM EDT2023-01-200.920.000.000.00-6025.00%
ARKK230317P000250002022-09-28 10:53AM EDT2023-03-171.450.000.000.00-3012.50%
ARKK230616P000250002022-09-28 3:18PM EDT2023-06-162.060.000.000.00-3012.50%
ARKK240119P000250002022-09-27 11:45AM EDT2024-01-193.250.000.000.00-48012.50%
ARKK250117P000250002022-09-27 10:14AM EDT2025-01-174.760.000.000.00-206.25%