Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,59-0,65 (-1,54%)
Al 01:58PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230217C000250002023-02-03 11:49AM EST2023-02-1719.1516.7016.750.00-130164.06%
ARKK230224C000250002023-01-20 3:00PM EST2023-02-2411.3616.5516.750.00-24143112.11%
ARKK230310C000250002023-01-27 9:49AM EST2023-03-1014.0016.4016.850.00-2177.73%
ARKK230317C000250002023-02-07 1:30PM EST2023-03-1716.7016.5516.80-2.55-13.25%401,19580.47%
ARKK230519C000250002023-02-07 12:47PM EST2023-05-1917.7516.8517.20-1.60-8.27%12269.14%
ARKK230616C000250002023-02-07 11:32AM EST2023-06-1617.4117.0017.30+2.11+13.79%3028565.33%
ARKK240119C000250002023-02-07 12:32PM EST2024-01-1918.5918.3018.80-0.71-3.68%127260.11%
ARKK250117C000250002023-02-03 12:31PM EST2025-01-1722.8519.9520.950.00-259656.81%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210P000250002023-01-18 12:07PM EST2023-02-100.020.000.020.00-13553187.50%
ARKK230217P000250002023-02-07 9:34AM EST2023-02-170.010.000.030.00-163,156118.75%
ARKK230224P000250002023-01-27 3:47PM EST2023-02-240.030.000.050.00-13499.22%
ARKK230317P000250002023-02-06 9:40AM EST2023-03-170.050.010.070.00-13,73271.88%
ARKK230519P000250002023-02-06 2:54PM EST2023-05-190.250.270.320.00-216963.18%
ARKK230616P000250002023-02-06 3:40PM EST2023-06-160.410.420.50+0.02+5.13%113,79362.11%
ARKK230915P000250002023-02-07 1:27PM EST2023-09-150.820.820.93-0.01-1.20%410556.93%
ARKK240119P000250002023-02-07 1:18PM EST2024-01-191.321.331.49-0.07-5.04%373,40453.15%
ARKK250117P000250002023-02-07 12:41PM EST2025-01-172.602.382.96+0.15+6.12%1639050.06%