ARKK - ARK Innovation ETF

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230602C000250002023-05-26 10:56AM EDT2023-06-0214.3116.0016.250.00-115275.00%
ARKK230609C000250002023-05-19 1:47PM EDT2023-06-0913.6516.0016.250.00-12128.13%
ARKK230616C000250002023-05-31 11:42AM EDT2023-06-1614.5116.0016.250.00-3529496.88%
ARKK230721C000250002023-05-30 12:33PM EDT2023-07-2114.8116.0016.300.00-51061.33%
ARKK230915C000250002023-05-04 11:02AM EDT2023-09-1511.3516.2016.500.00-14357.91%
ARKK231215C000250002023-04-28 3:40PM EDT2023-12-1512.3414.8015.100.00-50500.00%
ARKK240119C000250002023-05-31 11:42AM EDT2024-01-1915.5916.9017.050.00-427154.44%
ARKK240621C000250002023-05-19 2:34PM EDT2024-06-2115.6917.6018.000.00-2253.08%
ARKK250117C000250002023-05-31 12:16PM EDT2025-01-1717.6018.6019.400.00-11,17953.43%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230602P000250002023-05-22 1:00PM EDT2023-06-020.010.000.010.00-1446243.75%
ARKK230609P000250002023-05-19 2:00PM EDT2023-06-090.020.000.020.00-124123.44%
ARKK230616P000250002023-06-01 2:07PM EDT2023-06-160.010.000.030.00-214,83396.88%
ARKK230623P000250002023-05-30 10:07AM EDT2023-06-230.020.000.030.00-26681.25%
ARKK230630P000250002023-05-24 10:29AM EDT2023-06-300.040.000.040.00-15973.44%
ARKK230707P000250002023-05-26 1:38PM EDT2023-07-070.120.000.050.00-1167.97%
ARKK230721P000250002023-05-31 10:10AM EDT2023-07-210.040.010.050.00-32559.38%
ARKK230818P000250002023-05-26 2:00PM EDT2023-08-180.140.050.130.00-323156.06%
ARKK230915P000250002023-06-01 12:14PM EDT2023-09-150.180.110.20-0.05-21.74%1133353.13%
ARKK231215P000250002023-05-31 2:51PM EDT2023-12-150.630.530.570.00-38,75351.90%
ARKK240119P000250002023-06-01 3:24PM EDT2024-01-190.660.650.70-0.09-12.00%193,50150.64%
ARKK240621P000250002023-05-31 12:29PM EDT2024-06-211.431.221.340.00-22348.78%
ARKK250117P000250002023-06-01 2:52PM EDT2025-01-171.971.902.10-0.10-4.83%368746.58%