Italia markets open in 37 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,65%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.257,85 +796,05 (+1,39%) CMC Crypto 200
1.280,83 -31,80 (-2,42%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00025000 | 2024-04-18 3:12PM EDT | 2024-04-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240517C00025000 | 2024-04-10 11:04AM EDT | 2024-05-17 | 22.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ARKK240621C00025000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00025000 | 2024-03-08 3:45PM EDT | 2024-12-20 | 26.39 | 22.65 | 23.95 | 0.00 | - | 10 | 7 | 117.99% |
| ARKK250117C00025000 | 2024-04-17 2:33PM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK251219C00025000 | 2024-04-15 12:42PM EDT | 2025-12-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00025000 | 2024-04-08 1:51PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00025000 | 2024-02-06 11:41AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 5 | 478.13% |
| ARKK240517P00025000 | 2024-01-16 11:22AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 300 | 300 | 87.50% |
| ARKK240621P00025000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ARKK240920P00025000 | 2024-04-18 11:44AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| ARKK241220P00025000 | 2024-04-18 11:39AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK250117P00025000 | 2024-04-18 12:23PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| ARKK251219P00025000 | 2024-04-15 2:57PM EDT | 2025-12-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK260116P00025000 | 2024-04-17 10:51AM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.