Italia markets closed
Dow Jones
33.695,49 -195,53 (-0,58%) Nasdaq
11.872,12 -15,33 (-0,13%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0701 -0,0030 (-0,28%) BTC-EUR
21.434,12 -218,71 (-1,01%) CMC Crypto 200
527,63 +1,67 (+0,32%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:58PM EST. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230217C00025000 | 2023-02-03 11:49AM EST | 2023-02-17 | 19.15 | 16.70 | 16.75 | 0.00 | - | 1 | 30 | 164.06% |
| ARKK230224C00025000 | 2023-01-20 3:00PM EST | 2023-02-24 | 11.36 | 16.55 | 16.75 | 0.00 | - | 24 | 143 | 112.11% |
| ARKK230310C00025000 | 2023-01-27 9:49AM EST | 2023-03-10 | 14.00 | 16.40 | 16.85 | 0.00 | - | 2 | 1 | 77.73% |
| ARKK230317C00025000 | 2023-02-07 1:30PM EST | 2023-03-17 | 16.70 | 16.55 | 16.80 | -2.55 | -13.25% | 40 | 1,195 | 80.47% |
| ARKK230519C00025000 | 2023-02-07 12:47PM EST | 2023-05-19 | 17.75 | 16.85 | 17.20 | -1.60 | -8.27% | 1 | 22 | 69.14% |
| ARKK230616C00025000 | 2023-02-07 11:32AM EST | 2023-06-16 | 17.41 | 17.00 | 17.30 | +2.11 | +13.79% | 30 | 285 | 65.33% |
| ARKK240119C00025000 | 2023-02-07 12:32PM EST | 2024-01-19 | 18.59 | 18.30 | 18.80 | -0.71 | -3.68% | 1 | 272 | 60.11% |
| ARKK250117C00025000 | 2023-02-03 12:31PM EST | 2025-01-17 | 22.85 | 19.95 | 20.95 | 0.00 | - | 2 | 596 | 56.81% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00025000 | 2023-01-18 12:07PM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 553 | 187.50% |
| ARKK230217P00025000 | 2023-02-07 9:34AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 3,156 | 118.75% |
| ARKK230224P00025000 | 2023-01-27 3:47PM EST | 2023-02-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 99.22% |
| ARKK230317P00025000 | 2023-02-06 9:40AM EST | 2023-03-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 3,732 | 71.88% |
| ARKK230519P00025000 | 2023-02-06 2:54PM EST | 2023-05-19 | 0.25 | 0.27 | 0.32 | 0.00 | - | 2 | 169 | 63.18% |
| ARKK230616P00025000 | 2023-02-06 3:40PM EST | 2023-06-16 | 0.41 | 0.42 | 0.50 | +0.02 | +5.13% | 1 | 13,793 | 62.11% |
| ARKK230915P00025000 | 2023-02-07 1:27PM EST | 2023-09-15 | 0.82 | 0.82 | 0.93 | -0.01 | -1.20% | 4 | 105 | 56.93% |
| ARKK240119P00025000 | 2023-02-07 1:18PM EST | 2024-01-19 | 1.32 | 1.33 | 1.49 | -0.07 | -5.04% | 37 | 3,404 | 53.15% |
| ARKK250117P00025000 | 2023-02-07 12:41PM EST | 2025-01-17 | 2.60 | 2.38 | 2.96 | +0.15 | +6.12% | 16 | 390 | 50.06% |
© 2023 Yahoo. Tutti i diritti riservati.
