ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230602C00025000 | 2023-05-26 10:56AM EDT | 2023-06-02 | 14.31 | 16.00 | 16.25 | 0.00 | - | 1 | 15 | 275.00% |
| ARKK230609C00025000 | 2023-05-19 1:47PM EDT | 2023-06-09 | 13.65 | 16.00 | 16.25 | 0.00 | - | 1 | 2 | 128.13% |
| ARKK230616C00025000 | 2023-05-31 11:42AM EDT | 2023-06-16 | 14.51 | 16.00 | 16.25 | 0.00 | - | 35 | 294 | 96.88% |
| ARKK230721C00025000 | 2023-05-30 12:33PM EDT | 2023-07-21 | 14.81 | 16.00 | 16.30 | 0.00 | - | 5 | 10 | 61.33% |
| ARKK230915C00025000 | 2023-05-04 11:02AM EDT | 2023-09-15 | 11.35 | 16.20 | 16.50 | 0.00 | - | 1 | 43 | 57.91% |
| ARKK231215C00025000 | 2023-04-28 3:40PM EDT | 2023-12-15 | 12.34 | 14.80 | 15.10 | 0.00 | - | 50 | 50 | 0.00% |
| ARKK240119C00025000 | 2023-05-31 11:42AM EDT | 2024-01-19 | 15.59 | 16.90 | 17.05 | 0.00 | - | 4 | 271 | 54.44% |
| ARKK240621C00025000 | 2023-05-19 2:34PM EDT | 2024-06-21 | 15.69 | 17.60 | 18.00 | 0.00 | - | 2 | 2 | 53.08% |
| ARKK250117C00025000 | 2023-05-31 12:16PM EDT | 2025-01-17 | 17.60 | 18.60 | 19.40 | 0.00 | - | 1 | 1,179 | 53.43% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230602P00025000 | 2023-05-22 1:00PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 446 | 243.75% |
| ARKK230609P00025000 | 2023-05-19 2:00PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 123.44% |
| ARKK230616P00025000 | 2023-06-01 2:07PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 14,833 | 96.88% |
| ARKK230623P00025000 | 2023-05-30 10:07AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 66 | 81.25% |
| ARKK230630P00025000 | 2023-05-24 10:29AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 59 | 73.44% |
| ARKK230707P00025000 | 2023-05-26 1:38PM EDT | 2023-07-07 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.97% |
| ARKK230721P00025000 | 2023-05-31 10:10AM EDT | 2023-07-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 25 | 59.38% |
| ARKK230818P00025000 | 2023-05-26 2:00PM EDT | 2023-08-18 | 0.14 | 0.05 | 0.13 | 0.00 | - | 32 | 31 | 56.06% |
| ARKK230915P00025000 | 2023-06-01 12:14PM EDT | 2023-09-15 | 0.18 | 0.11 | 0.20 | -0.05 | -21.74% | 11 | 333 | 53.13% |
| ARKK231215P00025000 | 2023-05-31 2:51PM EDT | 2023-12-15 | 0.63 | 0.53 | 0.57 | 0.00 | - | 3 | 8,753 | 51.90% |
| ARKK240119P00025000 | 2023-06-01 3:24PM EDT | 2024-01-19 | 0.66 | 0.65 | 0.70 | -0.09 | -12.00% | 19 | 3,501 | 50.64% |
| ARKK240621P00025000 | 2023-05-31 12:29PM EDT | 2024-06-21 | 1.43 | 1.22 | 1.34 | 0.00 | - | 2 | 23 | 48.78% |
| ARKK250117P00025000 | 2023-06-01 2:52PM EDT | 2025-01-17 | 1.97 | 1.90 | 2.10 | -0.10 | -4.83% | 3 | 687 | 46.58% |
© 2023 Yahoo. Tutti i diritti riservati.