Italia markets closed
Dow Jones
38.460,43 -43,26 (-0,11%) Nasdaq
15.704,32 +7,68 (+0,05%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0695 -0,0009 (-0,09%) Bitcoin EUR
60.504,98 -2.004,91 (-3,21%) CMC Crypto 200
1.397,60 -26,50 (-1,86%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00027000 | 2023-12-20 2:35PM EDT | 2024-05-17 | 26.51 | 18.95 | 20.25 | 0.00 | - | - | 0 | 249.61% |
| ARKK240621C00027000 | 2024-03-21 3:40PM EDT | 2024-06-21 | 23.85 | 14.80 | 15.65 | 0.00 | - | 15 | 21 | 0.00% |
| ARKK250117C00027000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 17.27 | 17.25 | 18.25 | 0.00 | - | 2 | 13 | 57.23% |
| ARKK251219C00027000 | 2023-12-01 4:26PM EDT | 2025-12-19 | 24.05 | 27.60 | 28.05 | 0.00 | - | 3 | 2 | 110.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00027000 | 2024-01-25 12:07PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 88.28% |
| ARKK240621P00027000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 285 | 63.87% |
| ARKK240920P00027000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 0.27 | 0.14 | 0.28 | +0.02 | +8.00% | 2 | 30 | 48.83% |
| ARKK241220P00027000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 0.68 | 0.55 | 0.58 | 0.00 | - | 1 | 49 | 45.95% |
| ARKK250117P00027000 | 2024-04-17 10:00AM EDT | 2025-01-17 | 0.70 | 0.64 | 0.67 | 0.00 | - | 7 | 362 | 45.22% |
| ARKK251219P00027000 | 2024-04-23 3:03PM EDT | 2025-12-19 | 1.69 | 1.67 | 1.74 | 0.00 | - | 2 | 26 | 41.13% |
© 2024 Yahoo. Tutti i diritti riservati.