Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK230616C00027000 | 2023-06-08 9:41AM EDT | 2023-06-16 | 15.57 | 15.20 | 15.85 | 0.00 | - | 1 | 132 | 134.38% |
ARKK230915C00027000 | 2023-05-08 9:44AM EDT | 2023-09-15 | 11.08 | 16.85 | 17.15 | 0.00 | - | 2 | 4 | 92.97% |
ARKK231215C00027000 | 2023-06-02 12:55PM EDT | 2023-12-15 | 15.69 | 16.05 | 16.50 | 0.00 | - | 1 | 1 | 53.71% |
ARKK240119C00027000 | 2023-05-18 2:12PM EDT | 2024-01-19 | 12.92 | 16.35 | 16.60 | 0.00 | - | 1 | 35 | 52.98% |
ARKK250117C00027000 | 2023-05-22 12:09PM EDT | 2025-01-17 | 17.00 | 18.25 | 19.05 | 0.00 | - | 2 | 11 | 51.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK230616P00027000 | 2023-05-30 1:26PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,611 | 118.75% |
ARKK230721P00027000 | 2023-06-09 11:30AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 5 | 57.03% |
ARKK230818P00027000 | 2023-06-09 9:30AM EDT | 2023-08-18 | 0.05 | 0.03 | 0.09 | -0.01 | -16.67% | 19 | 20 | 51.17% |
ARKK230915P00027000 | 2023-06-09 3:51PM EDT | 2023-09-15 | 0.13 | 0.12 | 0.15 | +0.01 | +8.33% | 3 | 421 | 50.59% |
ARKK231215P00027000 | 2023-06-09 10:23AM EDT | 2023-12-15 | 0.50 | 0.50 | 0.54 | -0.04 | -7.41% | 64 | 409 | 48.68% |
ARKK240119P00027000 | 2023-06-07 12:58PM EDT | 2024-01-19 | 0.70 | 0.65 | 0.69 | 0.00 | - | 19 | 433 | 47.90% |
ARKK240621P00027000 | 2023-06-08 3:31PM EDT | 2024-06-21 | 1.34 | 1.24 | 1.40 | 0.00 | - | 4 | 9 | 46.29% |
ARKK250117P00027000 | 2023-06-09 12:47PM EDT | 2025-01-17 | 2.13 | 1.99 | 2.27 | +0.03 | +1.43% | 1 | 310 | 44.82% |