Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,99-1,40 (-3,46%)
Al 02:16PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230203C000270002023-01-27 12:46PM EST2023-02-0312.8811.9512.150.00-38160.94%
ARKK230217C000270002023-01-27 12:30PM EST2023-02-1712.9011.9012.100.00-18264.06%
ARKK230224C000270002023-01-13 1:11PM EST2023-02-248.7211.9512.150.00--170.70%
ARKK230317C000270002023-01-12 2:45PM EST2023-03-178.8212.0512.200.00-23360.74%
ARKK230519C000270002023-01-24 12:35PM EST2023-05-1911.5012.5012.850.00-22659.42%
ARKK230616C000270002023-01-10 2:34PM EST2023-06-168.7012.8013.100.00-120359.23%
ARKK240119C000270002023-01-27 2:05PM EST2024-01-1915.7614.4514.900.00-103156.25%
ARKK250117C000270002023-01-30 9:46AM EST2025-01-1717.3915.9017.45+2.29+15.17%1953.19%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230203P000270002023-01-30 9:49AM EST2023-02-030.010.000.010.00-11,372118.75%
ARKK230210P000270002023-01-20 9:40AM EST2023-02-100.070.000.030.00-11,63985.94%
ARKK230217P000270002023-01-30 9:42AM EST2023-02-170.030.010.030.00-210,80470.31%
ARKK230224P000270002023-01-27 12:36PM EST2023-02-240.050.000.080.00-35766.41%
ARKK230303P000270002023-01-27 10:32AM EST2023-03-030.050.020.100.00-23222062.89%
ARKK230317P000270002023-01-30 11:13AM EST2023-03-170.140.140.18+0.03+27.27%101,87763.09%
ARKK230519P000270002023-01-27 2:54PM EST2023-05-190.560.570.62+0.05+9.80%16556.98%
ARKK230616P000270002023-01-30 2:00PM EST2023-06-160.790.760.83+0.10+14.49%2548655.66%
ARKK230915P000270002023-01-30 10:07AM EST2023-09-151.211.321.39-0.32-20.92%7252.17%
ARKK240119P000270002023-01-30 10:11AM EST2024-01-191.931.972.10+0.10+5.46%118850.23%
ARKK250117P000270002023-01-26 2:37PM EST2025-01-173.352.833.400.00-630444.56%