ARKK - ARK Innovation ETF

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230616C000270002023-06-08 9:41AM EDT2023-06-1615.5715.2015.850.00-1132134.38%
ARKK230915C000270002023-05-08 9:44AM EDT2023-09-1511.0816.8517.150.00-2492.97%
ARKK231215C000270002023-06-02 12:55PM EDT2023-12-1515.6916.0516.500.00-1153.71%
ARKK240119C000270002023-05-18 2:12PM EDT2024-01-1912.9216.3516.600.00-13552.98%
ARKK250117C000270002023-05-22 12:09PM EDT2025-01-1717.0018.2519.050.00-21151.79%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230616P000270002023-05-30 1:26PM EDT2023-06-160.010.000.010.00-12,611118.75%
ARKK230721P000270002023-06-09 11:30AM EDT2023-07-210.020.000.04+0.01+100.00%1557.03%
ARKK230818P000270002023-06-09 9:30AM EDT2023-08-180.050.030.09-0.01-16.67%192051.17%
ARKK230915P000270002023-06-09 3:51PM EDT2023-09-150.130.120.15+0.01+8.33%342150.59%
ARKK231215P000270002023-06-09 10:23AM EDT2023-12-150.500.500.54-0.04-7.41%6440948.68%
ARKK240119P000270002023-06-07 12:58PM EDT2024-01-190.700.650.690.00-1943347.90%
ARKK240621P000270002023-06-08 3:31PM EDT2024-06-211.341.241.400.00-4946.29%
ARKK250117P000270002023-06-09 12:47PM EDT2025-01-172.131.992.27+0.03+1.43%131044.82%