Italia markets closed
Dow Jones
33.806,22 -171,86 (-0,51%) Nasdaq
11.436,56 -185,15 (-1,59%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0842 -0,0032 (-0,29%) BTC-EUR
21.064,90 -975,41 (-4,43%) CMC Crypto 200
515,60 -22,27 (-4,14%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:16PM EST. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203C00027000 | 2023-01-27 12:46PM EST | 2023-02-03 | 12.88 | 11.95 | 12.15 | 0.00 | - | 3 | 8 | 160.94% |
| ARKK230217C00027000 | 2023-01-27 12:30PM EST | 2023-02-17 | 12.90 | 11.90 | 12.10 | 0.00 | - | 1 | 82 | 64.06% |
| ARKK230224C00027000 | 2023-01-13 1:11PM EST | 2023-02-24 | 8.72 | 11.95 | 12.15 | 0.00 | - | - | 1 | 70.70% |
| ARKK230317C00027000 | 2023-01-12 2:45PM EST | 2023-03-17 | 8.82 | 12.05 | 12.20 | 0.00 | - | 2 | 33 | 60.74% |
| ARKK230519C00027000 | 2023-01-24 12:35PM EST | 2023-05-19 | 11.50 | 12.50 | 12.85 | 0.00 | - | 2 | 26 | 59.42% |
| ARKK230616C00027000 | 2023-01-10 2:34PM EST | 2023-06-16 | 8.70 | 12.80 | 13.10 | 0.00 | - | 1 | 203 | 59.23% |
| ARKK240119C00027000 | 2023-01-27 2:05PM EST | 2024-01-19 | 15.76 | 14.45 | 14.90 | 0.00 | - | 10 | 31 | 56.25% |
| ARKK250117C00027000 | 2023-01-30 9:46AM EST | 2025-01-17 | 17.39 | 15.90 | 17.45 | +2.29 | +15.17% | 1 | 9 | 53.19% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203P00027000 | 2023-01-30 9:49AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,372 | 118.75% |
| ARKK230210P00027000 | 2023-01-20 9:40AM EST | 2023-02-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 1,639 | 85.94% |
| ARKK230217P00027000 | 2023-01-30 9:42AM EST | 2023-02-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 10,804 | 70.31% |
| ARKK230224P00027000 | 2023-01-27 12:36PM EST | 2023-02-24 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 57 | 66.41% |
| ARKK230303P00027000 | 2023-01-27 10:32AM EST | 2023-03-03 | 0.05 | 0.02 | 0.10 | 0.00 | - | 232 | 220 | 62.89% |
| ARKK230317P00027000 | 2023-01-30 11:13AM EST | 2023-03-17 | 0.14 | 0.14 | 0.18 | +0.03 | +27.27% | 10 | 1,877 | 63.09% |
| ARKK230519P00027000 | 2023-01-27 2:54PM EST | 2023-05-19 | 0.56 | 0.57 | 0.62 | +0.05 | +9.80% | 1 | 65 | 56.98% |
| ARKK230616P00027000 | 2023-01-30 2:00PM EST | 2023-06-16 | 0.79 | 0.76 | 0.83 | +0.10 | +14.49% | 25 | 486 | 55.66% |
| ARKK230915P00027000 | 2023-01-30 10:07AM EST | 2023-09-15 | 1.21 | 1.32 | 1.39 | -0.32 | -20.92% | 7 | 2 | 52.17% |
| ARKK240119P00027000 | 2023-01-30 10:11AM EST | 2024-01-19 | 1.93 | 1.97 | 2.10 | +0.10 | +5.46% | 1 | 188 | 50.23% |
| ARKK250117P00027000 | 2023-01-26 2:37PM EST | 2025-01-17 | 3.35 | 2.83 | 3.40 | 0.00 | - | 6 | 304 | 44.56% |
© 2023 Yahoo. Tutti i diritti riservati.
