Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,35+0,11 (+0,26%)
Al 02:34PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:28.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230217C000280002023-02-01 2:00PM EST2023-02-1711.4414.0514.250.00-32980.00%
ARKK230224C000280002023-01-30 11:00AM EST2023-02-2411.0014.1014.300.00-520.00%
ARKK230317C000280002023-02-03 10:51AM EST2023-03-1716.5514.2014.450.00-22,04368.75%
ARKK230519C000280002023-02-06 2:46PM EST2023-05-1914.8314.6515.000.00-363259.57%
ARKK230616C000280002023-02-06 12:08PM EST2023-06-1615.3514.8515.200.00-115358.15%
ARKK240119C000280002023-01-27 12:01PM EST2024-01-1914.2516.5016.900.00-16555.66%
ARKK250117C000280002023-02-03 3:15PM EST2025-01-1719.1218.3519.300.00-12353.30%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210P000280002023-01-27 1:44PM EST2023-02-100.010.000.010.00-11,038143.75%
ARKK230217P000280002023-02-06 11:57AM EST2023-02-170.010.000.030.00-11,89998.44%
ARKK230224P000280002023-02-02 10:30AM EST2023-02-240.030.000.030.00-1162876.56%
ARKK230303P000280002023-01-26 3:57PM EST2023-03-030.100.000.070.00-1872.66%
ARKK230310P000280002023-02-01 9:40AM EST2023-03-100.160.010.070.00--165.63%
ARKK230317P000280002023-02-07 9:43AM EST2023-03-170.080.050.12-0.01-11.11%43,25866.99%
ARKK230519P000280002023-02-07 10:59AM EST2023-05-190.570.490.61+0.06+11.76%151361.96%
ARKK230616P000280002023-02-07 12:41PM EST2023-06-160.710.670.82+0.16+29.09%194759.91%
ARKK230915P000280002023-02-07 1:26PM EST2023-09-151.261.251.39+0.16+14.55%22155.47%
ARKK240119P000280002023-02-07 2:09PM EST2024-01-191.971.911.980.00-9651751.39%
ARKK250117P000280002023-01-20 3:48PM EST2025-01-174.383.203.650.00-56547.90%