ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:28.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00028000 | 2023-05-30 9:49AM EDT | 2023-06-16 | 12.75 | 13.10 | 13.20 | 0.00 | - | 1 | 150 | 84.38% |
| ARKK230721C00028000 | 2023-05-25 9:33AM EDT | 2023-07-21 | 13.00 | 13.10 | 13.30 | +1.50 | +13.04% | 1 | 3 | 59.77% |
| ARKK240119C00028000 | 2023-05-23 10:14AM EDT | 2024-01-19 | 14.40 | 14.40 | 14.50 | 0.00 | - | 1 | 66 | 51.27% |
| ARKK240621C00028000 | 2023-05-15 1:42PM EDT | 2024-06-21 | 13.60 | 15.40 | 15.70 | 0.00 | - | 3 | 5 | 51.21% |
| ARKK250117C00028000 | 2023-05-31 11:15AM EDT | 2025-01-17 | 15.75 | 16.60 | 17.10 | 0.00 | - | 1 | 121 | 50.95% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230602P00028000 | 2023-05-26 11:51AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 193.75% |
| ARKK230616P00028000 | 2023-05-26 12:45PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 73 | 1,777 | 76.56% |
| ARKK230721P00028000 | 2023-05-30 9:30AM EDT | 2023-07-21 | 0.10 | 0.04 | 0.12 | 0.00 | - | 1 | 22 | 54.69% |
| ARKK230818P00028000 | 2023-06-01 12:50PM EDT | 2023-08-18 | 0.17 | 0.17 | 0.18 | -0.04 | -19.05% | 35 | 62 | 50.98% |
| ARKK230915P00028000 | 2023-06-01 12:13PM EDT | 2023-09-15 | 0.35 | 0.33 | 0.36 | -0.06 | -14.63% | 2 | 589 | 51.03% |
| ARKK231215P00028000 | 2023-06-01 12:04PM EDT | 2023-12-15 | 0.95 | 0.89 | 0.96 | -0.10 | -9.52% | 3 | 57 | 50.34% |
| ARKK240119P00028000 | 2023-05-31 3:25PM EDT | 2024-01-19 | 1.12 | 1.06 | 1.10 | -0.08 | -6.67% | 3 | 636 | 48.61% |
| ARKK240621P00028000 | 2023-05-31 12:56PM EDT | 2024-06-21 | 2.04 | 1.74 | 1.91 | 0.00 | - | 1 | 13 | 46.57% |
| ARKK250117P00028000 | 2023-05-18 3:19PM EDT | 2025-01-17 | 3.15 | 2.57 | 2.95 | 0.00 | - | 50 | 70 | 45.61% |
© 2023 Yahoo. Tutti i diritti riservati.