Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00028000 | 2024-03-18 12:04PM EDT | 2024-06-21 | 21.15 | 21.40 | 22.45 | 0.00 | - | 32 | 45 | 78.03% |
ARKK241220C00028000 | 2024-02-27 4:29PM EDT | 2024-12-20 | 24.55 | 22.00 | 23.20 | 0.00 | - | 1 | 2 | 58.59% |
ARKK250117C00028000 | 2024-02-27 12:05PM EDT | 2025-01-17 | 24.53 | 23.20 | 23.50 | 0.00 | - | 12 | 62 | 57.96% |
ARKK251219C00028000 | 2023-09-06 12:15PM EDT | 2025-12-19 | 20.39 | 15.95 | 16.20 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00028000 | 2024-02-16 2:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 64.06% |
ARKK240621P00028000 | 2024-03-20 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 363 | 61.13% |
ARKK240920P00028000 | 2024-03-28 1:54PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.75 | -0.04 | -17.39% | 7 | 19 | 56.74% |
ARKK241220P00028000 | 2024-03-28 1:03PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.54 | +0.04 | +8.70% | 2 | 50 | 48.10% |
ARKK250117P00028000 | 2024-03-28 1:26PM EDT | 2025-01-17 | 0.57 | 0.51 | 0.58 | -0.04 | -6.56% | 2 | 184 | 46.58% |
ARKK251219P00028000 | 2024-03-28 12:37PM EDT | 2025-12-19 | 1.44 | 1.41 | 1.51 | -0.03 | -2.04% | 3 | 5 | 41.93% |