Italia markets open in 1 hour 46 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.040,53 -1.039,17 (-2,73%) EUR/USD
1,0639 -0,0007 (-0,06%) Bitcoin EUR
58.474,32 +531,91 (+0,92%) CMC Crypto 200
1.288,74 +403,20 (+44,39%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00030000 | 2024-04-12 12:17PM EDT | 2024-04-19 | 17.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240426C00030000 | 2024-04-10 9:52AM EDT | 2024-04-26 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240517C00030000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 20.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621C00030000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00030000 | 2024-04-15 2:27PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKK241220C00030000 | 2024-03-08 12:17PM EDT | 2024-12-20 | 22.30 | 18.15 | 18.65 | 0.00 | - | 1 | 1 | 93.04% |
| ARKK250117C00030000 | 2024-04-17 3:29PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK251219C00030000 | 2024-03-18 3:14PM EDT | 2025-12-19 | 22.25 | 16.00 | 17.05 | 0.00 | - | 3 | 543 | 50.24% |
| ARKK260116C00030000 | 2024-04-18 3:07PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00030000 | 2024-04-15 3:28PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ARKK240517P00030000 | 2024-04-12 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240621P00030000 | 2024-04-18 2:13PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240920P00030000 | 2024-04-18 2:53PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK241220P00030000 | 2024-04-18 2:47PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK250117P00030000 | 2024-04-18 2:22PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK251219P00030000 | 2024-04-18 3:49PM EDT | 2025-12-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ARKK260116P00030000 | 2024-04-18 2:23PM EDT | 2026-01-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.