ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:30.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230609C00030000 | 2023-05-24 10:35AM EDT | 2023-06-09 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK230616C00030000 | 2023-06-07 2:15PM EDT | 2023-06-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK230630C00030000 | 2023-05-30 10:12AM EDT | 2023-06-30 | 10.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK230721C00030000 | 2023-06-07 3:14PM EDT | 2023-07-21 | 12.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK230818C00030000 | 2023-06-07 12:14PM EDT | 2023-08-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK230915C00030000 | 2023-06-06 11:24AM EDT | 2023-09-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK231215C00030000 | 2023-06-06 9:34AM EDT | 2023-12-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240119C00030000 | 2023-06-07 12:55PM EDT | 2024-01-19 | 14.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARKK240621C00030000 | 2023-06-02 10:01AM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK250117C00030000 | 2023-06-07 12:21PM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230609P00030000 | 2023-06-07 12:43PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK230616P00030000 | 2023-06-07 1:20PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK230623P00030000 | 2023-06-07 1:25PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK230630P00030000 | 2023-06-06 2:11PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK230707P00030000 | 2023-05-26 2:49PM EDT | 2023-07-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK230721P00030000 | 2023-06-07 1:41PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ARKK230818P00030000 | 2023-06-07 12:47PM EDT | 2023-08-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKK230915P00030000 | 2023-06-07 3:32PM EDT | 2023-09-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| ARKK231215P00030000 | 2023-06-07 3:18PM EDT | 2023-12-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARKK240119P00030000 | 2023-06-07 3:54PM EDT | 2024-01-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| ARKK240621P00030000 | 2023-06-07 11:35AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK250117P00030000 | 2023-06-07 3:11PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.