ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:56AM EST. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230127C00030000 | 2023-01-26 12:16PM EST | 2023-01-27 | 7.75 | 9.00 | 9.15 | 0.00 | - | 41 | 128 | 394.14% |
| ARKK230203C00030000 | 2023-01-26 2:08PM EST | 2023-02-03 | 7.95 | 8.95 | 9.10 | 0.00 | - | 240 | 136 | 133.79% |
| ARKK230210C00030000 | 2023-01-25 10:11AM EST | 2023-02-10 | 6.10 | 8.95 | 9.15 | 0.00 | - | 2 | 28 | 99.80% |
| ARKK230217C00030000 | 2023-01-26 12:34PM EST | 2023-02-17 | 7.95 | 9.00 | 9.20 | 0.00 | - | 5 | 401 | 85.55% |
| ARKK230224C00030000 | 2023-01-25 10:00AM EST | 2023-02-24 | 6.15 | 9.05 | 9.30 | 0.00 | - | 14 | 869 | 78.52% |
| ARKK230303C00030000 | 2023-01-20 10:29AM EST | 2023-03-03 | 6.10 | 9.05 | 9.35 | 0.00 | - | 24 | 24 | 71.58% |
| ARKK230317C00030000 | 2023-01-26 1:46PM EST | 2023-03-17 | 8.35 | 9.30 | 9.50 | 0.00 | - | 4 | 987 | 67.87% |
| ARKK230519C00030000 | 2023-01-27 10:01AM EST | 2023-05-19 | 10.00 | 10.00 | 10.25 | +2.34 | +30.55% | 6 | 98 | 59.42% |
| ARKK230616C00030000 | 2023-01-27 10:37AM EST | 2023-06-16 | 10.40 | 10.35 | 10.60 | +0.98 | +10.40% | 2 | 324 | 58.69% |
| ARKK240119C00030000 | 2023-01-26 3:34PM EST | 2024-01-19 | 11.68 | 12.25 | 12.70 | 0.00 | - | 32 | 1,075 | 54.79% |
| ARKK250117C00030000 | 2023-01-27 10:25AM EST | 2025-01-17 | 14.15 | 14.20 | 15.00 | +0.50 | +3.66% | 2 | 553 | 51.27% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230127P00030000 | 2023-01-26 3:06PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,567 | 187.50% |
| ARKK230203P00030000 | 2023-01-26 3:39PM EST | 2023-02-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 23 | 596 | 75.00% |
| ARKK230210P00030000 | 2023-01-27 10:21AM EST | 2023-02-10 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 11 | 615 | 57.81% |
| ARKK230217P00030000 | 2023-01-27 10:39AM EST | 2023-02-17 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 73 | 15,679 | 55.47% |
| ARKK230224P00030000 | 2023-01-27 10:34AM EST | 2023-02-24 | 0.10 | 0.07 | 0.14 | -0.03 | -23.08% | 2 | 65 | 54.49% |
| ARKK230303P00030000 | 2023-01-26 11:03AM EST | 2023-03-03 | 0.25 | 0.14 | 0.20 | 0.00 | - | 52 | 336 | 54.10% |
| ARKK230317P00030000 | 2023-01-27 9:57AM EST | 2023-03-17 | 0.34 | 0.30 | 0.35 | -0.06 | -15.00% | 41 | 11,186 | 54.00% |
| ARKK230519P00030000 | 2023-01-27 10:28AM EST | 2023-05-19 | 0.98 | 0.93 | 1.02 | -0.13 | -11.71% | 15 | 1,557 | 51.12% |
| ARKK230616P00030000 | 2023-01-27 10:40AM EST | 2023-06-16 | 1.23 | 1.16 | 1.26 | -0.10 | -7.52% | 178 | 4,809 | 50.68% |
| ARKK230915P00030000 | 2023-01-27 10:12AM EST | 2023-09-15 | 1.92 | 1.85 | 2.00 | -0.19 | -9.00% | 52 | 144 | 48.56% |
| ARKK240119P00030000 | 2023-01-27 10:01AM EST | 2024-01-19 | 2.80 | 2.66 | 2.85 | -0.14 | -4.76% | 5 | 1,490 | 46.83% |
| ARKK250117P00030000 | 2023-01-26 3:00PM EST | 2025-01-17 | 4.30 | 3.95 | 4.60 | 0.00 | - | 18 | 295 | 43.63% |
© 2023 Yahoo. Tutti i diritti riservati.
