Italia markets open in 1 hour 12 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.411,52 +237,54 (+0,91%) EUR/USD
0,9660 -0,0079 (-0,81%) BTC-EUR
20.183,82 +599,88 (+3,06%) CMC Crypto 200
445,04 +16,26 (+3,79%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00030000 | 2022-09-28 3:59PM EDT | 2022-09-30 | 10.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ARKK221007C00030000 | 2022-09-28 2:35PM EDT | 2022-10-07 | 9.68 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ARKK221014C00030000 | 2022-09-27 11:11AM EDT | 2022-10-14 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221021C00030000 | 2022-09-28 10:56AM EDT | 2022-10-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK221028C00030000 | 2022-09-26 10:20AM EDT | 2022-10-28 | 9.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARKK221104C00030000 | 2022-09-28 3:43PM EDT | 2022-11-04 | 10.55 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| ARKK221118C00030000 | 2022-09-28 3:47PM EDT | 2022-11-18 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221216C00030000 | 2022-09-28 1:52PM EDT | 2022-12-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK230120C00030000 | 2022-09-27 3:42PM EDT | 2023-01-20 | 10.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ARKK230317C00030000 | 2022-09-28 3:46PM EDT | 2023-03-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ARKK230616C00030000 | 2022-09-28 9:41AM EDT | 2023-06-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240119C00030000 | 2022-09-27 9:53AM EDT | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00030000 | 2022-09-28 12:27PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00030000 | 2022-09-28 12:23PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK221007P00030000 | 2022-09-28 3:59PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 50.00% |
| ARKK221014P00030000 | 2022-09-27 11:10AM EDT | 2022-10-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK221021P00030000 | 2022-09-28 2:42PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| ARKK221028P00030000 | 2022-09-28 3:37PM EDT | 2022-10-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARKK221104P00030000 | 2022-09-28 3:02PM EDT | 2022-11-04 | 0.56 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| ARKK221118P00030000 | 2022-09-28 3:52PM EDT | 2022-11-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| ARKK221216P00030000 | 2022-09-28 3:51PM EDT | 2022-12-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| ARKK230120P00030000 | 2022-09-28 3:13PM EDT | 2023-01-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ARKK230317P00030000 | 2022-09-28 2:33PM EDT | 2023-03-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARKK230616P00030000 | 2022-09-28 2:48PM EDT | 2023-06-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARKK240119P00030000 | 2022-09-28 11:04AM EDT | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARKK250117P00030000 | 2022-09-26 1:11PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
