Italia markets open in 1 hour 12 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000300002022-09-28 3:59PM EDT2022-09-3010.030.000.000.00-2900.00%
ARKK221007C000300002022-09-28 2:35PM EDT2022-10-079.680.000.000.00-5100.00%
ARKK221014C000300002022-09-27 11:11AM EDT2022-10-149.060.000.000.00-100.00%
ARKK221021C000300002022-09-28 10:56AM EDT2022-10-219.290.000.000.00-300.00%
ARKK221028C000300002022-09-26 10:20AM EDT2022-10-289.450.000.000.00-1300.00%
ARKK221104C000300002022-09-28 3:43PM EDT2022-11-0410.550.000.000.00-10800.00%
ARKK221118C000300002022-09-28 3:47PM EDT2022-11-1810.890.000.000.00-100.00%
ARKK221216C000300002022-09-28 1:52PM EDT2022-12-1610.550.000.000.00-300.00%
ARKK230120C000300002022-09-27 3:42PM EDT2023-01-2010.080.000.000.00-4200.00%
ARKK230317C000300002022-09-28 3:46PM EDT2023-03-1712.550.000.000.00-5400.00%
ARKK230616C000300002022-09-28 9:41AM EDT2023-06-1612.500.000.000.00-500.00%
ARKK240119C000300002022-09-27 9:53AM EDT2024-01-1914.000.000.000.00-100.00%
ARKK250117C000300002022-09-28 12:27PM EDT2025-01-1717.000.000.000.00-1000.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000300002022-09-28 12:23PM EDT2022-09-300.010.000.000.00-2050.00%
ARKK221007P000300002022-09-28 3:59PM EDT2022-10-070.020.000.000.00-508050.00%
ARKK221014P000300002022-09-27 11:10AM EDT2022-10-140.230.000.000.00-1025.00%
ARKK221021P000300002022-09-28 2:42PM EDT2022-10-210.300.000.000.00-185025.00%
ARKK221028P000300002022-09-28 3:37PM EDT2022-10-280.410.000.000.00-5025.00%
ARKK221104P000300002022-09-28 3:02PM EDT2022-11-040.560.000.000.00-137025.00%
ARKK221118P000300002022-09-28 3:52PM EDT2022-11-180.820.000.000.00-126025.00%
ARKK221216P000300002022-09-28 3:51PM EDT2022-12-161.280.000.000.00-223012.50%
ARKK230120P000300002022-09-28 3:13PM EDT2023-01-201.860.000.000.00-28012.50%
ARKK230317P000300002022-09-28 2:33PM EDT2023-03-172.630.000.000.00-11012.50%
ARKK230616P000300002022-09-28 2:48PM EDT2023-06-163.510.000.000.00-606.25%
ARKK240119P000300002022-09-28 11:04AM EDT2024-01-195.150.000.000.00-506.25%
ARKK250117P000300002022-09-26 1:11PM EDT2025-01-176.800.000.000.00-103.13%