Italia markets close in 34 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,71+0,44 (+1,15%)
Al 10:56AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230127C000300002023-01-26 12:16PM EST2023-01-277.759.009.150.00-41128394.14%
ARKK230203C000300002023-01-26 2:08PM EST2023-02-037.958.959.100.00-240136133.79%
ARKK230210C000300002023-01-25 10:11AM EST2023-02-106.108.959.150.00-22899.80%
ARKK230217C000300002023-01-26 12:34PM EST2023-02-177.959.009.200.00-540185.55%
ARKK230224C000300002023-01-25 10:00AM EST2023-02-246.159.059.300.00-1486978.52%
ARKK230303C000300002023-01-20 10:29AM EST2023-03-036.109.059.350.00-242471.58%
ARKK230317C000300002023-01-26 1:46PM EST2023-03-178.359.309.500.00-498767.87%
ARKK230519C000300002023-01-27 10:01AM EST2023-05-1910.0010.0010.25+2.34+30.55%69859.42%
ARKK230616C000300002023-01-27 10:37AM EST2023-06-1610.4010.3510.60+0.98+10.40%232458.69%
ARKK240119C000300002023-01-26 3:34PM EST2024-01-1911.6812.2512.700.00-321,07554.79%
ARKK250117C000300002023-01-27 10:25AM EST2025-01-1714.1514.2015.00+0.50+3.66%255351.27%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230127P000300002023-01-26 3:06PM EST2023-01-270.010.000.010.00-42,567187.50%
ARKK230203P000300002023-01-26 3:39PM EST2023-02-030.020.000.030.00-2359675.00%
ARKK230210P000300002023-01-27 10:21AM EST2023-02-100.010.010.03-0.03-75.00%1161557.81%
ARKK230217P000300002023-01-27 10:39AM EST2023-02-170.050.050.06-0.03-37.50%7315,67955.47%
ARKK230224P000300002023-01-27 10:34AM EST2023-02-240.100.070.14-0.03-23.08%26554.49%
ARKK230303P000300002023-01-26 11:03AM EST2023-03-030.250.140.200.00-5233654.10%
ARKK230317P000300002023-01-27 9:57AM EST2023-03-170.340.300.35-0.06-15.00%4111,18654.00%
ARKK230519P000300002023-01-27 10:28AM EST2023-05-190.980.931.02-0.13-11.71%151,55751.12%
ARKK230616P000300002023-01-27 10:40AM EST2023-06-161.231.161.26-0.10-7.52%1784,80950.68%
ARKK230915P000300002023-01-27 10:12AM EST2023-09-151.921.852.00-0.19-9.00%5214448.56%
ARKK240119P000300002023-01-27 10:01AM EST2024-01-192.802.662.85-0.14-4.76%51,49046.83%
ARKK250117P000300002023-01-26 3:00PM EST2025-01-174.303.954.600.00-1829543.63%