ARKK - ARK Innovation ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230609C000300002023-05-24 10:35AM EDT2023-06-099.050.000.000.00--00.00%
ARKK230616C000300002023-06-07 2:15PM EDT2023-06-1612.600.000.000.00-700.00%
ARKK230630C000300002023-05-30 10:12AM EDT2023-06-3010.020.000.000.00--00.00%
ARKK230721C000300002023-06-07 3:14PM EDT2023-07-2112.470.000.000.00-2000.00%
ARKK230818C000300002023-06-07 12:14PM EDT2023-08-1813.000.000.000.00-400.00%
ARKK230915C000300002023-06-06 11:24AM EDT2023-09-1512.750.000.000.00-100.00%
ARKK231215C000300002023-06-06 9:34AM EDT2023-12-1512.600.000.000.00-100.00%
ARKK240119C000300002023-06-07 12:55PM EDT2024-01-1914.190.000.000.00-1300.00%
ARKK240621C000300002023-06-02 10:01AM EDT2024-06-2113.950.000.000.00-500.00%
ARKK250117C000300002023-06-07 12:21PM EDT2025-01-1716.650.000.000.00-2200.00%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230609P000300002023-06-07 12:43PM EDT2023-06-090.010.000.000.00-1050.00%
ARKK230616P000300002023-06-07 1:20PM EDT2023-06-160.010.000.000.00-1050.00%
ARKK230623P000300002023-06-07 1:25PM EDT2023-06-230.020.000.000.00-1050.00%
ARKK230630P000300002023-06-06 2:11PM EDT2023-06-300.020.000.000.00-2025.00%
ARKK230707P000300002023-05-26 2:49PM EDT2023-07-070.110.000.000.00-1025.00%
ARKK230721P000300002023-06-07 1:41PM EDT2023-07-210.010.000.000.00-22025.00%
ARKK230818P000300002023-06-07 12:47PM EDT2023-08-180.140.000.000.00-5012.50%
ARKK230915P000300002023-06-07 3:32PM EDT2023-09-150.290.000.000.00-175012.50%
ARKK231215P000300002023-06-07 3:18PM EDT2023-12-150.920.000.000.00-13012.50%
ARKK240119P000300002023-06-07 3:54PM EDT2024-01-191.090.000.000.00-54012.50%
ARKK240621P000300002023-06-07 11:35AM EDT2024-06-211.850.000.000.00-1006.25%
ARKK250117P000300002023-06-07 3:11PM EDT2025-01-172.900.000.000.00-706.25%