Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,46+0,22 (+0,52%)
Al 02:34PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:31.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000310002023-02-02 9:53AM EST2023-02-1013.0011.0511.200.00-14380.00%
ARKK230217C000310002023-02-07 12:45PM EST2023-02-1711.2011.1511.30-2.68-19.31%11,4720.00%
ARKK230224C000310002023-01-30 3:05PM EST2023-02-248.1711.1011.300.00-260.00%
ARKK230303C000310002023-02-02 12:44PM EST2023-03-0313.9711.1011.350.00-100.00%
ARKK230317C000310002023-02-02 11:01AM EST2023-03-1713.7511.3011.600.00-319357.72%
ARKK230519C000310002023-02-03 11:21AM EST2023-05-1914.1512.0512.300.00-11354.15%
ARKK230616C000310002023-02-06 12:31PM EST2023-06-1612.8712.4012.700.00-1010455.37%
ARKK230915C000310002023-02-02 9:42AM EST2023-09-1514.6613.2513.650.00--154.08%
ARKK240119C000310002023-02-06 3:15PM EST2024-01-1914.5014.3514.750.00-223153.20%
ARKK250117C000310002023-02-06 10:05AM EST2025-01-1717.6616.5517.650.00-613852.26%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210P000310002023-02-07 9:59AM EST2023-02-100.020.000.03+0.01+100.00%12559128.13%
ARKK230217P000310002023-02-07 1:33PM EST2023-02-170.030.010.03+0.01+50.00%113,74879.69%
ARKK230224P000310002023-02-06 2:22PM EST2023-02-240.030.030.050.00-11,66568.75%
ARKK230303P000310002023-02-07 12:49PM EST2023-03-030.090.050.13+0.05+125.00%13122566.80%
ARKK230310P000310002023-02-07 9:56AM EST2023-03-100.170.110.19+0.02+13.33%611265.04%
ARKK230317P000310002023-02-07 12:06PM EST2023-03-170.240.190.24+0.03+14.29%211,37963.67%
ARKK230519P000310002023-02-07 10:50AM EST2023-05-190.940.880.99+0.05+5.62%432559.33%
ARKK230616P000310002023-02-07 1:48PM EST2023-06-161.251.161.28+0.06+5.04%654757.86%
ARKK230915P000310002023-02-07 1:52PM EST2023-09-151.931.872.04+0.03+1.58%16653.74%
ARKK240119P000310002023-02-07 1:00PM EST2024-01-192.652.642.84+0.05+1.92%243250.15%
ARKK250117P000310002023-02-06 1:08PM EST2025-01-174.354.054.750.00-235747.14%