Italia markets closed
Dow Jones
34.031,41 +140,39 (+0,41%) Nasdaq
12.032,17 +144,72 (+1,22%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0726 -0,0005 (-0,04%) BTC-EUR
21.517,42 -149,03 (-0,69%) CMC Crypto 200
531,02 +5,07 (+0,96%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:34PM EST. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00031000 | 2023-02-02 9:53AM EST | 2023-02-10 | 13.00 | 11.05 | 11.20 | 0.00 | - | 14 | 38 | 0.00% |
| ARKK230217C00031000 | 2023-02-07 12:45PM EST | 2023-02-17 | 11.20 | 11.15 | 11.30 | -2.68 | -19.31% | 1 | 1,472 | 0.00% |
| ARKK230224C00031000 | 2023-01-30 3:05PM EST | 2023-02-24 | 8.17 | 11.10 | 11.30 | 0.00 | - | 2 | 6 | 0.00% |
| ARKK230303C00031000 | 2023-02-02 12:44PM EST | 2023-03-03 | 13.97 | 11.10 | 11.35 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230317C00031000 | 2023-02-02 11:01AM EST | 2023-03-17 | 13.75 | 11.30 | 11.60 | 0.00 | - | 3 | 193 | 57.72% |
| ARKK230519C00031000 | 2023-02-03 11:21AM EST | 2023-05-19 | 14.15 | 12.05 | 12.30 | 0.00 | - | 1 | 13 | 54.15% |
| ARKK230616C00031000 | 2023-02-06 12:31PM EST | 2023-06-16 | 12.87 | 12.40 | 12.70 | 0.00 | - | 10 | 104 | 55.37% |
| ARKK230915C00031000 | 2023-02-02 9:42AM EST | 2023-09-15 | 14.66 | 13.25 | 13.65 | 0.00 | - | - | 1 | 54.08% |
| ARKK240119C00031000 | 2023-02-06 3:15PM EST | 2024-01-19 | 14.50 | 14.35 | 14.75 | 0.00 | - | 2 | 231 | 53.20% |
| ARKK250117C00031000 | 2023-02-06 10:05AM EST | 2025-01-17 | 17.66 | 16.55 | 17.65 | 0.00 | - | 6 | 138 | 52.26% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00031000 | 2023-02-07 9:59AM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 12 | 559 | 128.13% |
| ARKK230217P00031000 | 2023-02-07 1:33PM EST | 2023-02-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 13,748 | 79.69% |
| ARKK230224P00031000 | 2023-02-06 2:22PM EST | 2023-02-24 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 1,665 | 68.75% |
| ARKK230303P00031000 | 2023-02-07 12:49PM EST | 2023-03-03 | 0.09 | 0.05 | 0.13 | +0.05 | +125.00% | 131 | 225 | 66.80% |
| ARKK230310P00031000 | 2023-02-07 9:56AM EST | 2023-03-10 | 0.17 | 0.11 | 0.19 | +0.02 | +13.33% | 6 | 112 | 65.04% |
| ARKK230317P00031000 | 2023-02-07 12:06PM EST | 2023-03-17 | 0.24 | 0.19 | 0.24 | +0.03 | +14.29% | 2 | 11,379 | 63.67% |
| ARKK230519P00031000 | 2023-02-07 10:50AM EST | 2023-05-19 | 0.94 | 0.88 | 0.99 | +0.05 | +5.62% | 4 | 325 | 59.33% |
| ARKK230616P00031000 | 2023-02-07 1:48PM EST | 2023-06-16 | 1.25 | 1.16 | 1.28 | +0.06 | +5.04% | 6 | 547 | 57.86% |
| ARKK230915P00031000 | 2023-02-07 1:52PM EST | 2023-09-15 | 1.93 | 1.87 | 2.04 | +0.03 | +1.58% | 1 | 66 | 53.74% |
| ARKK240119P00031000 | 2023-02-07 1:00PM EST | 2024-01-19 | 2.65 | 2.64 | 2.84 | +0.05 | +1.92% | 2 | 432 | 50.15% |
| ARKK250117P00031000 | 2023-02-06 1:08PM EST | 2025-01-17 | 4.35 | 4.05 | 4.75 | 0.00 | - | 2 | 357 | 47.14% |
© 2023 Yahoo. Tutti i diritti riservati.
