Italia markets open in 58 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.368,18 +194,20 (+0,74%) EUR/USD
0,9666 -0,0073 (-0,75%) BTC-EUR
20.123,06 +506,48 (+2,58%) CMC Crypto 200
444,01 +15,23 (+3,55%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00031000 | 2022-09-27 9:40AM EDT | 2022-09-30 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK221021C00031000 | 2022-09-28 10:48AM EDT | 2022-10-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK221118C00031000 | 2022-09-28 3:39PM EDT | 2022-11-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK221216C00031000 | 2022-09-09 12:32PM EDT | 2022-12-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230120C00031000 | 2022-09-20 10:36AM EDT | 2023-01-20 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230616C00031000 | 2022-08-29 1:11PM EDT | 2023-06-16 | 15.00 | 12.05 | 12.50 | 0.00 | - | 1 | 0 | 58.20% |
| ARKK240119C00031000 | 2022-09-21 10:30AM EDT | 2024-01-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK250117C00031000 | 2022-09-16 10:43AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00031000 | 2022-09-28 11:47AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| ARKK221007P00031000 | 2022-09-28 3:45PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 50.00% |
| ARKK221021P00031000 | 2022-09-28 3:43PM EDT | 2022-10-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| ARKK221118P00031000 | 2022-09-28 2:11PM EDT | 2022-11-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ARKK221216P00031000 | 2022-09-26 11:35AM EDT | 2022-12-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ARKK230120P00031000 | 2022-09-28 2:20PM EDT | 2023-01-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKK230616P00031000 | 2022-09-22 2:55PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARKK240119P00031000 | 2022-09-28 2:04PM EDT | 2024-01-19 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
