Italia markets close in 3 hours 38 minutes
FTSE MIB
33.819,76 -61,74 (-0,18%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,29 -0,44 (-0,53%) Bitcoin EUR
60.972,78 +2.115,02 (+3,59%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00031000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARKK240621C00031000 | 2024-03-01 1:16PM EDT | 2024-06-21 | 20.83 | 17.55 | 19.50 | 0.00 | - | 1 | 20 | 195.02% |
| ARKK241220C00031000 | 2024-01-03 1:34PM EDT | 2024-12-20 | 19.75 | 17.55 | 18.50 | 0.00 | - | - | 1 | 94.53% |
| ARKK250117C00031000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 20.73 | 0.00 | 0.00 | 0.00 | - | 20 | 146 | 0.00% |
| ARKK251219C00031000 | 2024-03-18 2:28PM EDT | 2025-12-19 | 21.75 | 15.40 | 16.40 | 0.00 | - | 1 | 2 | 49.79% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00031000 | 2024-04-17 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 25.00% |
| ARKK240621P00031000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 25.00% |
| ARKK240920P00031000 | 2024-04-16 3:57PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| ARKK241220P00031000 | 2024-04-18 2:37PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| ARKK250117P00031000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 981 | 6.25% |
| ARKK251219P00031000 | 2024-03-27 1:51PM EDT | 2025-12-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.