Italia markets open in 1 hour 55 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000350002022-09-28 3:49PM EDT2022-09-305.250.000.000.00-1700.00%
ARKK221007C000350002022-09-28 1:26PM EDT2022-10-074.800.000.000.00-100.00%
ARKK221014C000350002022-09-28 3:06PM EDT2022-10-145.500.000.000.00-500.00%
ARKK221021C000350002022-09-28 3:43PM EDT2022-10-215.970.000.000.00-22200.00%
ARKK221028C000350002022-09-28 2:42PM EDT2022-10-285.850.000.000.00-100.00%
ARKK221118C000350002022-09-28 3:41PM EDT2022-11-186.890.000.000.00-100.00%
ARKK221216C000350002022-09-28 3:04PM EDT2022-12-167.420.000.000.00-1000.00%
ARKK230120C000350002022-09-28 3:21PM EDT2023-01-208.100.000.000.00-200.00%
ARKK230317C000350002022-09-27 3:26PM EDT2023-03-177.800.000.000.00-4400.00%
ARKK230616C000350002022-09-28 2:30PM EDT2023-06-1610.100.000.000.00-400.00%
ARKK240119C000350002022-09-28 2:56PM EDT2024-01-1912.230.000.000.00-1600.00%
ARKK250117C000350002022-09-23 10:26AM EDT2025-01-1713.140.000.000.00-200.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000350002022-09-28 3:53PM EDT2022-09-300.030.000.000.00-5,426050.00%
ARKK221007P000350002022-09-28 3:49PM EDT2022-10-070.280.000.000.00-157025.00%
ARKK221014P000350002022-09-28 3:54PM EDT2022-10-140.630.000.000.00-257012.50%
ARKK221021P000350002022-09-28 3:50PM EDT2022-10-210.920.000.000.00-473012.50%
ARKK221028P000350002022-09-28 3:40PM EDT2022-10-281.190.000.000.00-20012.50%
ARKK221104P000350002022-09-28 2:25PM EDT2022-11-041.580.000.000.00-122012.50%
ARKK221118P000350002022-09-28 3:51PM EDT2022-11-181.920.000.000.00-17106.25%
ARKK221216P000350002022-09-28 3:52PM EDT2022-12-162.530.000.000.00-37106.25%
ARKK230120P000350002022-09-28 3:49PM EDT2023-01-203.250.000.000.00-706.25%
ARKK230317P000350002022-09-28 3:58PM EDT2023-03-174.150.000.000.00-406.25%
ARKK230616P000350002022-09-28 3:07PM EDT2023-06-165.300.000.000.00-603.13%
ARKK240119P000350002022-09-28 9:54AM EDT2024-01-197.200.000.000.00-103.13%
ARKK250117P000350002022-09-15 12:25PM EDT2025-01-177.670.000.000.00-101.56%