Italia Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,43+2,32 (+5,03%)
Alla chiusura: 04:00PM EST
48,63 +0,20 (+0,41%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK231208C000350002023-11-29 2:34PM EST2023-12-0812.1613.4013.500.00-47109.38%
ARKK231215C000350002023-12-01 3:44PM EST2023-12-1513.3613.4013.60+2.29+20.69%7988889.06%
ARKK231222C000350002023-11-30 12:26PM EST2023-12-2211.1013.4013.700.00-1378.91%
ARKK231229C000350002023-11-28 9:52AM EST2023-12-2910.4013.4013.600.00-1161.72%
ARKK240105C000350002023-12-01 3:39PM EST2024-01-0513.4413.4513.75+13.44-2264.75%
ARKK240119C000350002023-12-01 2:03PM EST2024-01-1913.3513.5513.80+2.05+18.14%121,84558.89%
ARKK240216C000350002023-11-21 3:49PM EST2024-02-169.7013.6513.950.00--151.56%
ARKK240315C000350002023-11-29 3:11PM EST2024-03-1512.8914.0514.200.00-213052.39%
ARKK240621C000350002023-12-01 2:49PM EST2024-06-2114.9015.0015.15+0.98+7.04%1690750.54%
ARKK250117C000350002023-11-30 2:55PM EST2025-01-1714.8916.6516.950.00-472849.74%
ARKK251219C000350002023-11-22 10:06AM EST2025-12-1915.1516.5519.000.00-133147.49%
ARKK260116C000350002023-11-29 3:56PM EST2026-01-1618.1517.5519.400.00-16415748.60%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK231208P000350002023-12-01 3:16PM EST2023-12-080.010.000.010.00-1,0531,37593.75%
ARKK231215P000350002023-12-01 12:22PM EST2023-12-150.030.000.03+0.01+50.00%213,41571.88%
ARKK231222P000350002023-12-01 3:03PM EST2023-12-220.050.000.05+0.04+400.00%2511061.72%
ARKK231229P000350002023-11-29 12:17PM EST2023-12-290.030.010.090.00-21058.59%
ARKK240105P000350002023-12-01 10:30AM EST2024-01-050.050.010.100.00-30952.93%
ARKK240119P000350002023-12-01 3:30PM EST2024-01-190.110.110.12-0.05-31.25%318,28650.59%
ARKK240216P000350002023-12-01 3:39PM EST2024-02-160.260.240.26-0.08-23.53%1120247.46%
ARKK240315P000350002023-12-01 11:11AM EST2024-03-150.460.400.43-0.04-8.00%821,95845.85%
ARKK240621P000350002023-12-01 2:38PM EST2024-06-211.071.021.07-0.21-16.41%1311,64643.19%
ARKK250117P000350002023-12-01 2:19PM EST2025-01-172.372.312.39-0.14-5.58%1503,86741.41%
ARKK251219P000350002023-12-01 10:11AM EST2025-12-193.883.703.85-0.02-0.51%35738.69%
ARKK260116P000350002023-11-30 10:47AM EST2026-01-164.153.803.950.00-21,68938.50%