Italia markets close in 5 hours 23 minutes
FTSE MIB
33.780,03 -101,47 (-0,30%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,72 -0,01 (-0,01%) Bitcoin EUR
60.930,30 +3.144,90 (+5,44%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00035000 | 2024-04-18 10:43AM EDT | 2024-04-19 | 8.51 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| ARKK240426C00035000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240503C00035000 | 2024-04-12 9:46AM EDT | 2024-05-03 | 12.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240510C00035000 | 2024-04-08 3:41PM EDT | 2024-05-10 | 13.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240517C00035000 | 2024-04-16 11:21AM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240621C00035000 | 2024-04-16 11:52AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00035000 | 2024-04-16 2:18PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241220C00035000 | 2024-04-16 10:54AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK250117C00035000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 11.61 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ARKK251219C00035000 | 2024-04-08 9:58AM EDT | 2025-12-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00035000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00035000 | 2024-04-18 2:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK240426P00035000 | 2024-04-04 2:30PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240517P00035000 | 2024-04-18 1:38PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240531P00035000 | 2024-04-18 1:38PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARKK240621P00035000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 12.50% |
| ARKK240920P00035000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK241220P00035000 | 2024-04-18 9:49AM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK250117P00035000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK251219P00035000 | 2024-04-16 11:38AM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARKK260116P00035000 | 2024-04-17 10:53AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.