Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,38+0,77 (+1,77%)
Alla chiusura: 04:00PM EDT
44,08 -0,31 (-0,69%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240531C000350002024-05-16 11:44AM EDT2024-05-318.769.3510.50-1.70-16.25%810165.04%
ARKK240607C000350002024-05-17 1:22PM EDT2024-06-0710.529.159.600.00-31387.50%
ARKK240614C000350002024-05-15 10:41AM EDT2024-06-1410.369.359.650.00--1061.72%
ARKK240621C000350002024-05-20 3:08PM EDT2024-06-2110.509.459.850.00-121,00563.87%
ARKK240719C000350002024-05-17 12:40PM EDT2024-07-1910.929.559.850.00-363952.10%
ARKK240920C000350002024-05-14 9:52AM EDT2024-09-2011.5510.2511.600.00-31754.47%
ARKK241220C000350002024-04-16 10:54AM EDT2024-12-2011.3011.2012.650.00-21151.69%
ARKK250117C000350002024-05-21 1:59PM EDT2025-01-1712.3511.4511.800.00-183347.31%
ARKK251219C000350002024-04-08 9:58AM EDT2025-12-1917.7514.1514.750.00-133247.89%
ARKK260116C000350002024-05-24 12:20PM EDT2026-01-1614.5014.3514.70+0.65+4.69%131646.47%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240531P000350002024-05-23 12:06PM EDT2024-05-310.010.000.050.00-19885.94%
ARKK240607P000350002024-05-06 2:18PM EDT2024-06-070.050.000.060.00-2860.16%
ARKK240614P000350002024-05-10 11:57AM EDT2024-06-140.050.000.230.00-2561.33%
ARKK240621P000350002024-05-24 1:34PM EDT2024-06-210.040.010.15-0.01-20.00%44,34255.66%
ARKK240628P000350002024-05-24 1:41PM EDT2024-06-280.040.020.13-0.04-50.00%602148.24%
ARKK240719P000350002024-05-24 11:52AM EDT2024-07-190.130.060.15-0.04-23.53%151,03439.06%
ARKK240920P000350002024-05-23 12:44PM EDT2024-09-200.490.460.640.00-252039.16%
ARKK241220P000350002024-05-23 1:38PM EDT2024-12-201.250.982.070.00-226046.73%
ARKK250117P000350002024-05-23 2:34PM EDT2025-01-171.481.301.370.00-144,94436.55%
ARKK251219P000350002024-05-01 3:16PM EDT2025-12-193.602.393.300.00-17635.84%
ARKK260116P000350002024-05-14 3:18PM EDT2026-01-163.353.153.400.00-11,72735.57%