ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231208C00035000 | 2023-11-29 2:34PM EST | 2023-12-08 | 12.16 | 13.40 | 13.50 | 0.00 | - | 4 | 7 | 109.38% |
| ARKK231215C00035000 | 2023-12-01 3:44PM EST | 2023-12-15 | 13.36 | 13.40 | 13.60 | +2.29 | +20.69% | 79 | 888 | 89.06% |
| ARKK231222C00035000 | 2023-11-30 12:26PM EST | 2023-12-22 | 11.10 | 13.40 | 13.70 | 0.00 | - | 1 | 3 | 78.91% |
| ARKK231229C00035000 | 2023-11-28 9:52AM EST | 2023-12-29 | 10.40 | 13.40 | 13.60 | 0.00 | - | 1 | 1 | 61.72% |
| ARKK240105C00035000 | 2023-12-01 3:39PM EST | 2024-01-05 | 13.44 | 13.45 | 13.75 | +13.44 | - | 2 | 2 | 64.75% |
| ARKK240119C00035000 | 2023-12-01 2:03PM EST | 2024-01-19 | 13.35 | 13.55 | 13.80 | +2.05 | +18.14% | 12 | 1,845 | 58.89% |
| ARKK240216C00035000 | 2023-11-21 3:49PM EST | 2024-02-16 | 9.70 | 13.65 | 13.95 | 0.00 | - | - | 1 | 51.56% |
| ARKK240315C00035000 | 2023-11-29 3:11PM EST | 2024-03-15 | 12.89 | 14.05 | 14.20 | 0.00 | - | 2 | 130 | 52.39% |
| ARKK240621C00035000 | 2023-12-01 2:49PM EST | 2024-06-21 | 14.90 | 15.00 | 15.15 | +0.98 | +7.04% | 16 | 907 | 50.54% |
| ARKK250117C00035000 | 2023-11-30 2:55PM EST | 2025-01-17 | 14.89 | 16.65 | 16.95 | 0.00 | - | 4 | 728 | 49.74% |
| ARKK251219C00035000 | 2023-11-22 10:06AM EST | 2025-12-19 | 15.15 | 16.55 | 19.00 | 0.00 | - | 1 | 331 | 47.49% |
| ARKK260116C00035000 | 2023-11-29 3:56PM EST | 2026-01-16 | 18.15 | 17.55 | 19.40 | 0.00 | - | 164 | 157 | 48.60% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231208P00035000 | 2023-12-01 3:16PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,053 | 1,375 | 93.75% |
| ARKK231215P00035000 | 2023-12-01 12:22PM EST | 2023-12-15 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 21 | 3,415 | 71.88% |
| ARKK231222P00035000 | 2023-12-01 3:03PM EST | 2023-12-22 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 25 | 110 | 61.72% |
| ARKK231229P00035000 | 2023-11-29 12:17PM EST | 2023-12-29 | 0.03 | 0.01 | 0.09 | 0.00 | - | 2 | 10 | 58.59% |
| ARKK240105P00035000 | 2023-12-01 10:30AM EST | 2024-01-05 | 0.05 | 0.01 | 0.10 | 0.00 | - | 30 | 9 | 52.93% |
| ARKK240119P00035000 | 2023-12-01 3:30PM EST | 2024-01-19 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 3 | 18,286 | 50.59% |
| ARKK240216P00035000 | 2023-12-01 3:39PM EST | 2024-02-16 | 0.26 | 0.24 | 0.26 | -0.08 | -23.53% | 11 | 202 | 47.46% |
| ARKK240315P00035000 | 2023-12-01 11:11AM EST | 2024-03-15 | 0.46 | 0.40 | 0.43 | -0.04 | -8.00% | 82 | 1,958 | 45.85% |
| ARKK240621P00035000 | 2023-12-01 2:38PM EST | 2024-06-21 | 1.07 | 1.02 | 1.07 | -0.21 | -16.41% | 131 | 1,646 | 43.19% |
| ARKK250117P00035000 | 2023-12-01 2:19PM EST | 2025-01-17 | 2.37 | 2.31 | 2.39 | -0.14 | -5.58% | 150 | 3,867 | 41.41% |
| ARKK251219P00035000 | 2023-12-01 10:11AM EST | 2025-12-19 | 3.88 | 3.70 | 3.85 | -0.02 | -0.51% | 3 | 57 | 38.69% |
| ARKK260116P00035000 | 2023-11-30 10:47AM EST | 2026-01-16 | 4.15 | 3.80 | 3.95 | 0.00 | - | 2 | 1,689 | 38.50% |
© 2023 Yahoo. Tutti i diritti riservati.