Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,73-0,51 (-1,21%)
Al 02:01PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000350002023-02-07 12:42PM EST2023-02-106.906.556.65-0.52-7.01%71210.00%
ARKK230217C000350002023-02-07 1:05PM EST2023-02-177.696.606.85+0.44+6.07%263,56866.21%
ARKK230224C000350002023-02-06 12:03PM EST2023-02-247.636.857.050.00-5031859.86%
ARKK230303C000350002023-02-06 12:00PM EST2023-03-037.756.857.100.00-212552.25%
ARKK230310C000350002023-02-07 9:41AM EST2023-03-107.857.007.30+0.16+2.08%22154.05%
ARKK230317C000350002023-02-07 10:33AM EST2023-03-177.347.207.45-0.64-8.02%111,45154.98%
ARKK230324C000350002023-02-07 10:42AM EST2023-03-247.707.507.75-0.49-5.98%84459.03%
ARKK230519C000350002023-02-07 12:47PM EST2023-05-199.258.458.75+0.09+0.98%130855.32%
ARKK230616C000350002023-02-07 1:30PM EST2023-06-169.009.009.20-0.80-8.16%546,76655.52%
ARKK230915C000350002023-02-07 1:00PM EST2023-09-1511.4110.1010.40+0.71+6.64%15353.61%
ARKK240119C000350002023-02-07 12:59PM EST2024-01-1912.6011.3011.75+0.67+5.62%271552.25%
ARKK250117C000350002023-02-07 10:54AM EST2025-01-1714.4513.9014.80-0.85-5.56%158251.01%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210P000350002023-02-07 1:00PM EST2023-02-100.010.000.010.00-3602,43965.63%
ARKK230217P000350002023-02-07 1:35PM EST2023-02-170.170.160.18+0.06+54.55%98618,00471.88%
ARKK230224P000350002023-02-07 1:27PM EST2023-02-240.210.240.27-0.01-4.55%25871462.31%
ARKK230303P000350002023-02-07 1:00PM EST2023-03-030.290.350.45-0.07-19.44%2126,29760.25%
ARKK230310P000350002023-02-07 12:23PM EST2023-03-100.510.500.610.00-91,11959.28%
ARKK230317P000350002023-02-07 1:45PM EST2023-03-170.750.730.75+0.10+15.38%3,06434,60659.57%
ARKK230324P000350002023-02-07 1:13PM EST2023-03-240.820.870.98-0.01-1.20%811959.81%
ARKK230519P000350002023-02-07 1:44PM EST2023-05-191.841.771.90+0.12+6.98%4861,68354.79%
ARKK230616P000350002023-02-07 1:40PM EST2023-06-162.202.132.25+0.10+4.76%1759,71453.20%
ARKK230915P000350002023-02-07 1:00PM EST2023-09-152.893.003.20-0.07-2.36%1119850.60%
ARKK240119P000350002023-02-07 1:29PM EST2024-01-194.004.004.20+0.15+3.90%327,24047.88%
ARKK250117P000350002023-02-03 9:30AM EST2025-01-175.845.756.200.00-123743.75%