Italia markets open in 1 hour 55 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.429,67 +255,69 (+0,98%) EUR/USD
0,9687 -0,0052 (-0,53%) BTC-EUR
20.221,62 +703,00 (+3,60%) CMC Crypto 200
447,04 +18,25 (+4,26%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00035000 | 2022-09-28 3:49PM EDT | 2022-09-30 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ARKK221007C00035000 | 2022-09-28 1:26PM EDT | 2022-10-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221014C00035000 | 2022-09-28 3:06PM EDT | 2022-10-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK221021C00035000 | 2022-09-28 3:43PM EDT | 2022-10-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| ARKK221028C00035000 | 2022-09-28 2:42PM EDT | 2022-10-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221118C00035000 | 2022-09-28 3:41PM EDT | 2022-11-18 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221216C00035000 | 2022-09-28 3:04PM EDT | 2022-12-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK230120C00035000 | 2022-09-28 3:21PM EDT | 2023-01-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK230317C00035000 | 2022-09-27 3:26PM EDT | 2023-03-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ARKK230616C00035000 | 2022-09-28 2:30PM EDT | 2023-06-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240119C00035000 | 2022-09-28 2:56PM EDT | 2024-01-19 | 12.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARKK250117C00035000 | 2022-09-23 10:26AM EDT | 2025-01-17 | 13.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00035000 | 2022-09-28 3:53PM EDT | 2022-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,426 | 0 | 50.00% |
| ARKK221007P00035000 | 2022-09-28 3:49PM EDT | 2022-10-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| ARKK221014P00035000 | 2022-09-28 3:54PM EDT | 2022-10-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| ARKK221021P00035000 | 2022-09-28 3:50PM EDT | 2022-10-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 12.50% |
| ARKK221028P00035000 | 2022-09-28 3:40PM EDT | 2022-10-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARKK221104P00035000 | 2022-09-28 2:25PM EDT | 2022-11-04 | 1.58 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| ARKK221118P00035000 | 2022-09-28 3:51PM EDT | 2022-11-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| ARKK221216P00035000 | 2022-09-28 3:52PM EDT | 2022-12-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| ARKK230120P00035000 | 2022-09-28 3:49PM EDT | 2023-01-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARKK230317P00035000 | 2022-09-28 3:58PM EDT | 2023-03-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK230616P00035000 | 2022-09-28 3:07PM EDT | 2023-06-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ARKK240119P00035000 | 2022-09-28 9:54AM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK250117P00035000 | 2022-09-15 12:25PM EDT | 2025-01-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
