Italia markets closed
Dow Jones
33.727,31 -163,71 (-0,48%) Nasdaq
11.889,35 +1,90 (+0,02%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0705 -0,0025 (-0,24%) BTC-EUR
21.432,27 -227,20 (-1,05%) CMC Crypto 200
527,55 +1,60 (+0,30%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:01PM EST. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00035000 | 2023-02-07 12:42PM EST | 2023-02-10 | 6.90 | 6.55 | 6.65 | -0.52 | -7.01% | 7 | 121 | 0.00% |
| ARKK230217C00035000 | 2023-02-07 1:05PM EST | 2023-02-17 | 7.69 | 6.60 | 6.85 | +0.44 | +6.07% | 26 | 3,568 | 66.21% |
| ARKK230224C00035000 | 2023-02-06 12:03PM EST | 2023-02-24 | 7.63 | 6.85 | 7.05 | 0.00 | - | 50 | 318 | 59.86% |
| ARKK230303C00035000 | 2023-02-06 12:00PM EST | 2023-03-03 | 7.75 | 6.85 | 7.10 | 0.00 | - | 2 | 125 | 52.25% |
| ARKK230310C00035000 | 2023-02-07 9:41AM EST | 2023-03-10 | 7.85 | 7.00 | 7.30 | +0.16 | +2.08% | 2 | 21 | 54.05% |
| ARKK230317C00035000 | 2023-02-07 10:33AM EST | 2023-03-17 | 7.34 | 7.20 | 7.45 | -0.64 | -8.02% | 11 | 1,451 | 54.98% |
| ARKK230324C00035000 | 2023-02-07 10:42AM EST | 2023-03-24 | 7.70 | 7.50 | 7.75 | -0.49 | -5.98% | 8 | 44 | 59.03% |
| ARKK230519C00035000 | 2023-02-07 12:47PM EST | 2023-05-19 | 9.25 | 8.45 | 8.75 | +0.09 | +0.98% | 1 | 308 | 55.32% |
| ARKK230616C00035000 | 2023-02-07 1:30PM EST | 2023-06-16 | 9.00 | 9.00 | 9.20 | -0.80 | -8.16% | 54 | 6,766 | 55.52% |
| ARKK230915C00035000 | 2023-02-07 1:00PM EST | 2023-09-15 | 11.41 | 10.10 | 10.40 | +0.71 | +6.64% | 1 | 53 | 53.61% |
| ARKK240119C00035000 | 2023-02-07 12:59PM EST | 2024-01-19 | 12.60 | 11.30 | 11.75 | +0.67 | +5.62% | 2 | 715 | 52.25% |
| ARKK250117C00035000 | 2023-02-07 10:54AM EST | 2025-01-17 | 14.45 | 13.90 | 14.80 | -0.85 | -5.56% | 1 | 582 | 51.01% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00035000 | 2023-02-07 1:00PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 360 | 2,439 | 65.63% |
| ARKK230217P00035000 | 2023-02-07 1:35PM EST | 2023-02-17 | 0.17 | 0.16 | 0.18 | +0.06 | +54.55% | 986 | 18,004 | 71.88% |
| ARKK230224P00035000 | 2023-02-07 1:27PM EST | 2023-02-24 | 0.21 | 0.24 | 0.27 | -0.01 | -4.55% | 258 | 714 | 62.31% |
| ARKK230303P00035000 | 2023-02-07 1:00PM EST | 2023-03-03 | 0.29 | 0.35 | 0.45 | -0.07 | -19.44% | 212 | 6,297 | 60.25% |
| ARKK230310P00035000 | 2023-02-07 12:23PM EST | 2023-03-10 | 0.51 | 0.50 | 0.61 | 0.00 | - | 9 | 1,119 | 59.28% |
| ARKK230317P00035000 | 2023-02-07 1:45PM EST | 2023-03-17 | 0.75 | 0.73 | 0.75 | +0.10 | +15.38% | 3,064 | 34,606 | 59.57% |
| ARKK230324P00035000 | 2023-02-07 1:13PM EST | 2023-03-24 | 0.82 | 0.87 | 0.98 | -0.01 | -1.20% | 8 | 119 | 59.81% |
| ARKK230519P00035000 | 2023-02-07 1:44PM EST | 2023-05-19 | 1.84 | 1.77 | 1.90 | +0.12 | +6.98% | 486 | 1,683 | 54.79% |
| ARKK230616P00035000 | 2023-02-07 1:40PM EST | 2023-06-16 | 2.20 | 2.13 | 2.25 | +0.10 | +4.76% | 175 | 9,714 | 53.20% |
| ARKK230915P00035000 | 2023-02-07 1:00PM EST | 2023-09-15 | 2.89 | 3.00 | 3.20 | -0.07 | -2.36% | 11 | 198 | 50.60% |
| ARKK240119P00035000 | 2023-02-07 1:29PM EST | 2024-01-19 | 4.00 | 4.00 | 4.20 | +0.15 | +3.90% | 32 | 7,240 | 47.88% |
| ARKK250117P00035000 | 2023-02-03 9:30AM EST | 2025-01-17 | 5.84 | 5.75 | 6.20 | 0.00 | - | 1 | 237 | 43.75% |
© 2023 Yahoo. Tutti i diritti riservati.
