Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,10-0,14 (-0,33%)
Al 02:27PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000370002023-02-07 2:07PM EST2023-02-104.995.105.30-0.32-6.03%41,37882.42%
ARKK230217C000370002023-02-07 2:07PM EST2023-02-175.285.355.60-0.24-4.35%4934,04371.29%
ARKK230224C000370002023-02-07 1:34PM EST2023-02-244.995.555.70-0.91-15.42%528462.74%
ARKK230303C000370002023-02-07 1:52PM EST2023-03-035.155.705.95-0.75-12.71%515360.35%
ARKK230310C000370002023-02-01 10:01AM EST2023-03-104.555.856.200.00--559.13%
ARKK230317C000370002023-02-07 12:45PM EST2023-03-176.456.156.35+0.27+4.37%51,66359.18%
ARKK230324C000370002023-02-07 12:32PM EST2023-03-246.106.356.55-2.31-27.47%4158.94%
ARKK230519C000370002023-02-03 12:43PM EST2023-05-199.307.407.800.00-539155.52%
ARKK230616C000370002023-02-07 10:34AM EST2023-06-167.657.908.20-0.40-4.97%2139854.47%
ARKK230915C000370002023-02-03 11:56AM EST2023-09-1510.839.159.600.00-13453.47%
ARKK240119C000370002023-02-07 1:33PM EST2024-01-1910.4810.5510.95-0.40-3.68%9961,28352.23%
ARKK250117C000370002023-02-03 2:28PM EST2025-01-1714.2013.2014.250.00-929851.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210P000370002023-02-07 2:03PM EST2023-02-100.020.020.030.00-2265,98763.28%
ARKK230217P000370002023-02-07 2:04PM EST2023-02-170.310.280.30+0.05+19.23%82623,53565.72%
ARKK230224P000370002023-02-07 1:56PM EST2023-02-240.520.390.47+0.06+13.04%241,18458.40%
ARKK230303P000370002023-02-07 12:53PM EST2023-03-030.560.580.71-0.09-13.85%631,16257.62%
ARKK230310P000370002023-02-07 1:38PM EST2023-03-100.960.790.90+0.10+11.63%123656.89%
ARKK230317P000370002023-02-07 2:10PM EST2023-03-171.061.011.10+0.02+1.92%1,0158,21356.89%
ARKK230324P000370002023-02-07 12:53PM EST2023-03-241.071.191.31-0.20-15.75%327856.74%
ARKK230519P000370002023-02-07 1:52PM EST2023-05-192.452.202.38+0.28+12.90%679852.71%
ARKK230616P000370002023-02-07 10:41AM EST2023-06-162.832.682.77+0.18+6.79%171751.83%
ARKK230915P000370002023-02-07 1:48PM EST2023-09-153.853.603.80+0.20+5.48%3431149.32%
ARKK240119P000370002023-02-07 1:33PM EST2024-01-194.824.704.80+0.20+4.33%1,0151,28446.35%
ARKK250117P000370002023-01-31 9:47AM EST2025-01-177.086.457.050.00-119443.32%