ARKK - ARK Innovation ETF

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230616C000370002023-06-09 3:58PM EDT2023-06-165.535.455.65-0.13-2.30%212,08354.69%
ARKK230623C000370002023-06-09 11:02AM EDT2023-06-236.075.455.75+0.55+9.96%1118757.91%
ARKK230630C000370002023-06-07 9:52AM EDT2023-06-306.955.605.800.00-18150.00%
ARKK230721C000370002023-06-08 9:30AM EDT2023-07-215.735.906.100.00-510944.82%
ARKK230818C000370002023-06-07 3:23PM EDT2023-08-186.456.506.600.00-331644.70%
ARKK230915C000370002023-06-09 9:44AM EDT2023-09-157.806.907.10+0.70+9.86%5074145.34%
ARKK231215C000370002023-06-05 10:27AM EDT2023-12-157.708.208.450.00-23146.19%
ARKK240119C000370002023-06-09 11:41AM EDT2024-01-199.108.658.85+0.35+4.00%101,31845.97%
ARKK240621C000370002023-06-06 11:24AM EDT2024-06-2110.2810.2010.600.00-116347.14%
ARKK250117C000370002023-06-08 1:48PM EDT2025-01-1712.1011.9512.500.00-639447.94%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230616P000370002023-06-09 3:49PM EDT2023-06-160.030.020.03-0.01-25.00%1578,83650.78%
ARKK230623P000370002023-06-09 11:29AM EDT2023-06-230.060.050.06-0.02-25.00%4331741.80%
ARKK230630P000370002023-06-09 3:20PM EDT2023-06-300.120.120.17-0.03-20.00%466743.07%
ARKK230707P000370002023-06-08 1:46PM EDT2023-07-070.250.190.230.00-71740.43%
ARKK230714P000370002023-06-07 1:38PM EDT2023-07-140.390.290.360.00-15118441.41%
ARKK230721P000370002023-06-09 3:51PM EDT2023-07-210.400.400.42-0.04-9.09%42112,10839.75%
ARKK230818P000370002023-06-09 12:26PM EDT2023-08-180.850.830.88-0.12-12.37%1857240.72%
ARKK230915P000370002023-06-08 3:41PM EDT2023-09-151.251.211.260.00-1281,51640.43%
ARKK231215P000370002023-06-09 10:41AM EDT2023-12-152.162.302.43-0.23-9.62%55441.21%
ARKK240119P000370002023-06-09 12:21PM EDT2024-01-192.652.612.75-0.05-1.85%31,99240.75%
ARKK240621P000370002023-06-06 12:27PM EDT2024-06-213.713.854.00-0.28-7.02%106639.88%
ARKK250117P000370002023-06-02 1:33PM EDT2025-01-175.505.005.100.00-536137.88%