Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240419C00037000 | 2024-03-26 10:09AM EDT | 2024-04-19 | 13.65 | 13.00 | 13.30 | 0.00 | - | 10 | 24 | 64.06% |
ARKK240517C00037000 | 2024-03-18 9:38AM EDT | 2024-05-17 | 12.20 | 12.50 | 14.10 | 0.00 | - | 10 | 12 | 52.83% |
ARKK240621C00037000 | 2024-03-26 3:49PM EDT | 2024-06-21 | 13.75 | 12.85 | 13.80 | 0.00 | - | 1 | 134 | 55.01% |
ARKK240920C00037000 | 2024-03-20 12:41PM EDT | 2024-09-20 | 13.45 | 13.70 | 14.65 | 0.00 | - | 2 | 4 | 50.05% |
ARKK241220C00037000 | 2024-01-11 11:51AM EDT | 2024-12-20 | 14.40 | 15.00 | 16.60 | 0.00 | - | 2 | 2 | 51.39% |
ARKK250117C00037000 | 2024-03-25 10:36AM EDT | 2025-01-17 | 15.59 | 15.65 | 15.85 | 0.00 | - | 1 | 310 | 49.30% |
ARKK251219C00037000 | 2024-03-08 4:22PM EDT | 2025-12-19 | 19.26 | 18.15 | 20.05 | 0.00 | - | 1 | 19 | 51.16% |
ARKK260116C00037000 | 2024-03-11 11:05AM EDT | 2026-01-16 | 20.06 | 18.40 | 18.65 | 0.00 | - | 1 | 16 | 47.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240419P00037000 | 2024-03-26 9:41AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 368 | 64.06% |
ARKK240517P00037000 | 2024-03-28 11:36AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.11 | +0.03 | +60.00% | 2 | 834 | 46.00% |
ARKK240621P00037000 | 2024-03-27 10:49AM EDT | 2024-06-21 | 0.30 | 0.24 | 0.27 | 0.00 | - | 146 | 1,209 | 42.43% |
ARKK240920P00037000 | 2024-03-22 10:26AM EDT | 2024-09-20 | 0.89 | 0.86 | 0.91 | -0.14 | -13.59% | 1 | 1,661 | 41.19% |
ARKK241220P00037000 | 2024-03-21 10:06AM EDT | 2024-12-20 | 1.59 | 1.57 | 1.64 | 0.00 | - | 4 | 53 | 41.35% |
ARKK250117P00037000 | 2024-03-27 2:20PM EDT | 2025-01-17 | 1.78 | 1.72 | 1.77 | 0.00 | - | 2 | 335 | 40.55% |
ARKK251219P00037000 | 2024-02-06 12:26PM EDT | 2025-12-19 | 4.50 | 3.60 | 3.80 | 0.00 | - | 17 | 36 | 39.47% |
ARKK260116P00037000 | 2024-03-22 2:21PM EDT | 2026-01-16 | 3.75 | 2.91 | 3.65 | 0.00 | - | 1 | 26 | 37.82% |