ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:37.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00037000 | 2023-06-09 3:58PM EDT | 2023-06-16 | 5.53 | 5.45 | 5.65 | -0.13 | -2.30% | 21 | 2,083 | 54.69% |
| ARKK230623C00037000 | 2023-06-09 11:02AM EDT | 2023-06-23 | 6.07 | 5.45 | 5.75 | +0.55 | +9.96% | 11 | 187 | 57.91% |
| ARKK230630C00037000 | 2023-06-07 9:52AM EDT | 2023-06-30 | 6.95 | 5.60 | 5.80 | 0.00 | - | 1 | 81 | 50.00% |
| ARKK230721C00037000 | 2023-06-08 9:30AM EDT | 2023-07-21 | 5.73 | 5.90 | 6.10 | 0.00 | - | 5 | 109 | 44.82% |
| ARKK230818C00037000 | 2023-06-07 3:23PM EDT | 2023-08-18 | 6.45 | 6.50 | 6.60 | 0.00 | - | 3 | 316 | 44.70% |
| ARKK230915C00037000 | 2023-06-09 9:44AM EDT | 2023-09-15 | 7.80 | 6.90 | 7.10 | +0.70 | +9.86% | 50 | 741 | 45.34% |
| ARKK231215C00037000 | 2023-06-05 10:27AM EDT | 2023-12-15 | 7.70 | 8.20 | 8.45 | 0.00 | - | 2 | 31 | 46.19% |
| ARKK240119C00037000 | 2023-06-09 11:41AM EDT | 2024-01-19 | 9.10 | 8.65 | 8.85 | +0.35 | +4.00% | 10 | 1,318 | 45.97% |
| ARKK240621C00037000 | 2023-06-06 11:24AM EDT | 2024-06-21 | 10.28 | 10.20 | 10.60 | 0.00 | - | 11 | 63 | 47.14% |
| ARKK250117C00037000 | 2023-06-08 1:48PM EDT | 2025-01-17 | 12.10 | 11.95 | 12.50 | 0.00 | - | 6 | 394 | 47.94% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00037000 | 2023-06-09 3:49PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 157 | 8,836 | 50.78% |
| ARKK230623P00037000 | 2023-06-09 11:29AM EDT | 2023-06-23 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 43 | 317 | 41.80% |
| ARKK230630P00037000 | 2023-06-09 3:20PM EDT | 2023-06-30 | 0.12 | 0.12 | 0.17 | -0.03 | -20.00% | 4 | 667 | 43.07% |
| ARKK230707P00037000 | 2023-06-08 1:46PM EDT | 2023-07-07 | 0.25 | 0.19 | 0.23 | 0.00 | - | 7 | 17 | 40.43% |
| ARKK230714P00037000 | 2023-06-07 1:38PM EDT | 2023-07-14 | 0.39 | 0.29 | 0.36 | 0.00 | - | 151 | 184 | 41.41% |
| ARKK230721P00037000 | 2023-06-09 3:51PM EDT | 2023-07-21 | 0.40 | 0.40 | 0.42 | -0.04 | -9.09% | 421 | 12,108 | 39.75% |
| ARKK230818P00037000 | 2023-06-09 12:26PM EDT | 2023-08-18 | 0.85 | 0.83 | 0.88 | -0.12 | -12.37% | 18 | 572 | 40.72% |
| ARKK230915P00037000 | 2023-06-08 3:41PM EDT | 2023-09-15 | 1.25 | 1.21 | 1.26 | 0.00 | - | 128 | 1,516 | 40.43% |
| ARKK231215P00037000 | 2023-06-09 10:41AM EDT | 2023-12-15 | 2.16 | 2.30 | 2.43 | -0.23 | -9.62% | 5 | 54 | 41.21% |
| ARKK240119P00037000 | 2023-06-09 12:21PM EDT | 2024-01-19 | 2.65 | 2.61 | 2.75 | -0.05 | -1.85% | 3 | 1,992 | 40.75% |
| ARKK240621P00037000 | 2023-06-06 12:27PM EDT | 2024-06-21 | 3.71 | 3.85 | 4.00 | -0.28 | -7.02% | 10 | 66 | 39.88% |
| ARKK250117P00037000 | 2023-06-02 1:33PM EDT | 2025-01-17 | 5.50 | 5.00 | 5.10 | 0.00 | - | 5 | 361 | 37.88% |
© 2023 Yahoo. Tutti i diritti riservati.