Italia markets open in 1 hour 6 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.391,20 +217,22 (+0,83%) EUR/USD
0,9663 -0,0076 (-0,78%) BTC-EUR
20.144,76 +541,42 (+2,76%) CMC Crypto 200
444,31 +15,53 (+3,62%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00037000 | 2022-09-28 3:47PM EDT | 2022-09-30 | 3.28 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| ARKK221007C00037000 | 2022-09-28 11:10AM EDT | 2022-10-07 | 2.99 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ARKK221014C00037000 | 2022-09-27 10:44AM EDT | 2022-10-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221021C00037000 | 2022-09-28 3:44PM EDT | 2022-10-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| ARKK221028C00037000 | 2022-09-28 3:56PM EDT | 2022-10-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221118C00037000 | 2022-09-28 3:58PM EDT | 2022-11-18 | 5.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARKK221216C00037000 | 2022-09-26 10:33AM EDT | 2022-12-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230120C00037000 | 2022-09-26 2:15PM EDT | 2023-01-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARKK230317C00037000 | 2022-09-27 9:41AM EDT | 2023-03-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ARKK230616C00037000 | 2022-09-23 3:45PM EDT | 2023-06-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240119C00037000 | 2022-09-28 3:22PM EDT | 2024-01-19 | 11.52 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ARKK250117C00037000 | 2022-09-23 3:21PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00037000 | 2022-09-28 3:59PM EDT | 2022-09-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,686 | 0 | 25.00% |
| ARKK221007P00037000 | 2022-09-28 3:54PM EDT | 2022-10-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| ARKK221014P00037000 | 2022-09-28 3:24PM EDT | 2022-10-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ARKK221021P00037000 | 2022-09-28 3:59PM EDT | 2022-10-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| ARKK221028P00037000 | 2022-09-28 3:57PM EDT | 2022-10-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ARKK221118P00037000 | 2022-09-28 3:20PM EDT | 2022-11-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ARKK221216P00037000 | 2022-09-28 3:50PM EDT | 2022-12-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARKK230120P00037000 | 2022-09-28 3:31PM EDT | 2023-01-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK230317P00037000 | 2022-09-28 2:59PM EDT | 2023-03-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ARKK230616P00037000 | 2022-09-27 2:03PM EDT | 2023-06-16 | 6.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ARKK240119P00037000 | 2022-09-27 10:30AM EDT | 2024-01-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ARKK250117P00037000 | 2022-09-27 9:32AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
