Italia markets open in 1 hour 6 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000370002022-09-28 3:47PM EDT2022-09-303.280.000.000.00-20600.00%
ARKK221007C000370002022-09-28 11:10AM EDT2022-10-072.990.000.000.00-4400.00%
ARKK221014C000370002022-09-27 10:44AM EDT2022-10-143.350.000.000.00-100.00%
ARKK221021C000370002022-09-28 3:44PM EDT2022-10-214.470.000.000.00-8800.00%
ARKK221028C000370002022-09-28 3:56PM EDT2022-10-284.750.000.000.00-100.00%
ARKK221118C000370002022-09-28 3:58PM EDT2022-11-185.510.000.000.00-1500.00%
ARKK221216C000370002022-09-26 10:33AM EDT2022-12-165.530.000.000.00-100.00%
ARKK230120C000370002022-09-26 2:15PM EDT2023-01-205.650.000.000.00-2200.00%
ARKK230317C000370002022-09-27 9:41AM EDT2023-03-177.400.000.000.00-3700.00%
ARKK230616C000370002022-09-23 3:45PM EDT2023-06-167.800.000.000.00-400.00%
ARKK240119C000370002022-09-28 3:22PM EDT2024-01-1911.520.000.000.00-11000.00%
ARKK250117C000370002022-09-23 3:21PM EDT2025-01-1712.550.000.000.00-200.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000370002022-09-28 3:59PM EDT2022-09-300.140.000.000.00-4,686025.00%
ARKK221007P000370002022-09-28 3:54PM EDT2022-10-070.610.000.000.00-527012.50%
ARKK221014P000370002022-09-28 3:24PM EDT2022-10-141.120.000.000.00-27012.50%
ARKK221021P000370002022-09-28 3:59PM EDT2022-10-211.460.000.000.00-12906.25%
ARKK221028P000370002022-09-28 3:57PM EDT2022-10-281.750.000.000.00-8006.25%
ARKK221118P000370002022-09-28 3:20PM EDT2022-11-182.620.000.000.00-4506.25%
ARKK221216P000370002022-09-28 3:50PM EDT2022-12-163.290.000.000.00-1003.13%
ARKK230120P000370002022-09-28 3:31PM EDT2023-01-204.050.000.000.00-103.13%
ARKK230317P000370002022-09-28 2:59PM EDT2023-03-175.150.000.000.00-1203.13%
ARKK230616P000370002022-09-27 2:03PM EDT2023-06-166.830.000.000.00-803.13%
ARKK240119P000370002022-09-27 10:30AM EDT2024-01-198.350.000.000.00-501.56%
ARKK250117P000370002022-09-27 9:32AM EDT2025-01-179.600.000.000.00-201.56%