Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,34+0,10 (+0,24%)
Al 02:35PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000380002023-02-07 12:41PM EST2023-02-104.304.104.30+0.04+0.94%349340.00%
ARKK230217C000380002023-02-07 1:14PM EST2023-02-174.844.554.75+0.29+6.37%515,28759.18%
ARKK230224C000380002023-02-07 10:10AM EST2023-02-244.444.754.85-0.72-13.95%129053.13%
ARKK230303C000380002023-02-07 10:34AM EST2023-03-034.554.955.15-1.05-18.75%121253.56%
ARKK230310C000380002023-02-07 11:49AM EST2023-03-105.155.205.45-0.42-7.54%205354.88%
ARKK230317C000380002023-02-07 1:35PM EST2023-03-175.005.405.60-0.44-8.09%443,06753.81%
ARKK230324C000380002023-02-06 9:30AM EST2023-03-246.015.655.950.00-1855.81%
ARKK230519C000380002023-02-06 11:35AM EST2023-05-197.346.857.100.00-628153.03%
ARKK230616C000380002023-02-07 11:41AM EST2023-06-167.307.357.70-0.12-1.62%558353.20%
ARKK230915C000380002023-02-03 3:29PM EST2023-09-159.308.708.950.00-26851.90%
ARKK240119C000380002023-02-07 12:41PM EST2024-01-1910.1010.0010.35-0.50-4.72%2135850.55%
ARKK250117C000380002023-02-07 12:52PM EST2025-01-1713.5012.8013.75-0.55-3.91%533050.07%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210P000380002023-02-07 2:01PM EST2023-02-100.070.040.05-0.01-12.50%6562,11360.16%
ARKK230217P000380002023-02-07 2:01PM EST2023-02-170.520.410.44+0.07+15.56%7,3159,70166.02%
ARKK230224P000380002023-02-07 1:43PM EST2023-02-240.730.580.63+0.04+5.80%11245059.08%
ARKK230303P000380002023-02-07 1:32PM EST2023-03-030.990.790.90+0.12+13.79%253,49557.81%
ARKK230310P000380002023-02-07 12:23PM EST2023-03-101.180.981.13+0.12+11.32%977256.74%
ARKK230317P000380002023-02-07 2:19PM EST2023-03-171.321.281.35-0.01-0.75%24128,61457.37%
ARKK230324P000380002023-02-07 12:52PM EST2023-03-241.381.461.56-0.21-13.21%34156.86%
ARKK230519P000380002023-02-07 2:17PM EST2023-05-192.612.532.66-0.06-2.25%7073852.54%
ARKK230616P000380002023-02-07 1:45PM EST2023-06-163.243.003.10+0.25+8.36%278,36051.69%
ARKK230915P000380002023-02-07 12:53PM EST2023-09-153.904.004.15-0.09-2.26%533349.07%
ARKK240119P000380002023-02-06 3:55PM EST2024-01-195.035.105.200.00-21,25046.28%
ARKK250117P000380002023-02-02 1:24PM EST2025-01-176.406.807.450.00-245143.00%