Italia markets closed
Dow Jones
34.013,24 +122,22 (+0,36%) Nasdaq
12.024,21 +136,76 (+1,15%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0725 -0,0006 (-0,05%) BTC-EUR
21.512,70 -145,34 (-0,67%) CMC Crypto 200
531,08 +5,13 (+0,98%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:35PM EST. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00038000 | 2023-02-07 12:41PM EST | 2023-02-10 | 4.30 | 4.10 | 4.30 | +0.04 | +0.94% | 34 | 934 | 0.00% |
| ARKK230217C00038000 | 2023-02-07 1:14PM EST | 2023-02-17 | 4.84 | 4.55 | 4.75 | +0.29 | +6.37% | 51 | 5,287 | 59.18% |
| ARKK230224C00038000 | 2023-02-07 10:10AM EST | 2023-02-24 | 4.44 | 4.75 | 4.85 | -0.72 | -13.95% | 1 | 290 | 53.13% |
| ARKK230303C00038000 | 2023-02-07 10:34AM EST | 2023-03-03 | 4.55 | 4.95 | 5.15 | -1.05 | -18.75% | 1 | 212 | 53.56% |
| ARKK230310C00038000 | 2023-02-07 11:49AM EST | 2023-03-10 | 5.15 | 5.20 | 5.45 | -0.42 | -7.54% | 20 | 53 | 54.88% |
| ARKK230317C00038000 | 2023-02-07 1:35PM EST | 2023-03-17 | 5.00 | 5.40 | 5.60 | -0.44 | -8.09% | 44 | 3,067 | 53.81% |
| ARKK230324C00038000 | 2023-02-06 9:30AM EST | 2023-03-24 | 6.01 | 5.65 | 5.95 | 0.00 | - | 1 | 8 | 55.81% |
| ARKK230519C00038000 | 2023-02-06 11:35AM EST | 2023-05-19 | 7.34 | 6.85 | 7.10 | 0.00 | - | 6 | 281 | 53.03% |
| ARKK230616C00038000 | 2023-02-07 11:41AM EST | 2023-06-16 | 7.30 | 7.35 | 7.70 | -0.12 | -1.62% | 5 | 583 | 53.20% |
| ARKK230915C00038000 | 2023-02-03 3:29PM EST | 2023-09-15 | 9.30 | 8.70 | 8.95 | 0.00 | - | 2 | 68 | 51.90% |
| ARKK240119C00038000 | 2023-02-07 12:41PM EST | 2024-01-19 | 10.10 | 10.00 | 10.35 | -0.50 | -4.72% | 21 | 358 | 50.55% |
| ARKK250117C00038000 | 2023-02-07 12:52PM EST | 2025-01-17 | 13.50 | 12.80 | 13.75 | -0.55 | -3.91% | 5 | 330 | 50.07% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00038000 | 2023-02-07 2:01PM EST | 2023-02-10 | 0.07 | 0.04 | 0.05 | -0.01 | -12.50% | 656 | 2,113 | 60.16% |
| ARKK230217P00038000 | 2023-02-07 2:01PM EST | 2023-02-17 | 0.52 | 0.41 | 0.44 | +0.07 | +15.56% | 7,315 | 9,701 | 66.02% |
| ARKK230224P00038000 | 2023-02-07 1:43PM EST | 2023-02-24 | 0.73 | 0.58 | 0.63 | +0.04 | +5.80% | 112 | 450 | 59.08% |
| ARKK230303P00038000 | 2023-02-07 1:32PM EST | 2023-03-03 | 0.99 | 0.79 | 0.90 | +0.12 | +13.79% | 25 | 3,495 | 57.81% |
| ARKK230310P00038000 | 2023-02-07 12:23PM EST | 2023-03-10 | 1.18 | 0.98 | 1.13 | +0.12 | +11.32% | 9 | 772 | 56.74% |
| ARKK230317P00038000 | 2023-02-07 2:19PM EST | 2023-03-17 | 1.32 | 1.28 | 1.35 | -0.01 | -0.75% | 241 | 28,614 | 57.37% |
| ARKK230324P00038000 | 2023-02-07 12:52PM EST | 2023-03-24 | 1.38 | 1.46 | 1.56 | -0.21 | -13.21% | 3 | 41 | 56.86% |
| ARKK230519P00038000 | 2023-02-07 2:17PM EST | 2023-05-19 | 2.61 | 2.53 | 2.66 | -0.06 | -2.25% | 70 | 738 | 52.54% |
| ARKK230616P00038000 | 2023-02-07 1:45PM EST | 2023-06-16 | 3.24 | 3.00 | 3.10 | +0.25 | +8.36% | 27 | 8,360 | 51.69% |
| ARKK230915P00038000 | 2023-02-07 12:53PM EST | 2023-09-15 | 3.90 | 4.00 | 4.15 | -0.09 | -2.26% | 5 | 333 | 49.07% |
| ARKK240119P00038000 | 2023-02-06 3:55PM EST | 2024-01-19 | 5.03 | 5.10 | 5.20 | 0.00 | - | 2 | 1,250 | 46.28% |
| ARKK250117P00038000 | 2023-02-02 1:24PM EST | 2025-01-17 | 6.40 | 6.80 | 7.45 | 0.00 | - | 2 | 451 | 43.00% |
© 2023 Yahoo. Tutti i diritti riservati.
