ARKK - ARK Innovation ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:38.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230602C000380002023-05-26 3:17PM EDT2023-06-021.701.381.51+0.58+51.79%48691947.17%
ARKK230609C000380002023-05-26 3:58PM EDT2023-06-091.801.771.85+0.40+28.57%32429043.85%
ARKK230616C000380002023-05-26 3:57PM EDT2023-06-162.182.112.17+0.41+23.16%875,51244.43%
ARKK230623C000380002023-05-26 10:14AM EDT2023-06-232.292.272.44+0.37+19.27%3110244.82%
ARKK230630C000380002023-05-26 12:57PM EDT2023-06-302.802.512.60+0.61+27.85%383643.31%
ARKK230707C000380002023-05-26 12:30PM EDT2023-07-072.842.642.75+0.46+19.33%2342.38%
ARKK230721C000380002023-05-26 3:53PM EDT2023-07-213.103.003.15+0.42+15.67%23634843.36%
ARKK230818C000380002023-05-26 12:54PM EDT2023-08-184.053.653.85+0.72+21.62%25644.95%
ARKK230915C000380002023-05-26 3:56PM EDT2023-09-154.284.204.35+0.33+8.35%9261644.82%
ARKK231215C000380002023-05-26 11:09AM EDT2023-12-155.845.605.85+0.54+10.19%118346.51%
ARKK240119C000380002023-05-25 3:28PM EDT2024-01-195.756.056.250.00-143,17446.22%
ARKK240621C000380002023-05-26 2:07PM EDT2024-06-217.857.607.85-0.80-9.25%35746.27%
ARKK250117C000380002023-05-25 1:02PM EDT2025-01-179.059.309.900.00-377348.11%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230602P000380002023-05-26 3:58PM EDT2023-06-020.350.330.36-0.31-46.97%1,1893,31243.95%
ARKK230609P000380002023-05-26 3:41PM EDT2023-06-090.680.660.71-0.32-32.00%5987442.29%
ARKK230616P000380002023-05-26 3:38PM EDT2023-06-161.000.991.02-0.34-25.37%16611,65042.97%
ARKK230623P000380002023-05-26 3:40PM EDT2023-06-231.201.141.21-0.35-22.58%7552,35841.55%
ARKK230630P000380002023-05-26 11:33AM EDT2023-06-301.311.321.41-0.34-20.61%3612841.33%
ARKK230707P000380002023-05-25 3:35PM EDT2023-07-071.851.471.550.00--440.38%
ARKK230721P000380002023-05-26 3:25PM EDT2023-07-211.751.811.88-0.37-17.45%1225740.45%
ARKK230818P000380002023-05-26 3:03PM EDT2023-08-182.312.372.46-0.43-15.69%230540.92%
ARKK230915P000380002023-05-26 3:17PM EDT2023-09-152.782.842.94-0.44-13.66%252,67641.11%
ARKK231215P000380002023-05-25 11:31AM EDT2023-12-154.404.004.150.00-7016141.17%
ARKK240119P000380002023-05-23 2:24PM EDT2024-01-194.124.354.500.00-308,31640.88%
ARKK240621P000380002023-05-25 1:10PM EDT2024-06-215.865.455.700.00-11739.50%
ARKK250117P000380002023-05-25 3:25PM EDT2025-01-177.006.606.950.00-18,21538.38%