Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.902,05 +126,67 (+0,34%) Nasdaq
15.282,05 -319,45 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,20 +0,47 (+0,57%) Bitcoin EUR
60.412,99 +1.303,95 (+2,21%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00038000 | 2024-04-18 10:19AM EDT | 2024-04-19 | 4.31 | 4.05 | 4.15 | -0.92 | -17.59% | 6 | 44 | 171.88% |
| ARKK240517C00038000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 5.45 | 4.65 | 4.75 | 0.00 | - | 7 | 44 | 50.98% |
| ARKK240621C00038000 | 2024-04-18 11:37AM EDT | 2024-06-21 | 6.55 | 5.40 | 5.55 | 0.00 | - | 3 | 151 | 49.27% |
| ARKK240920C00038000 | 2024-04-19 1:49PM EDT | 2024-09-20 | 7.20 | 6.90 | 7.00 | -0.80 | -10.00% | 1 | 21 | 46.84% |
| ARKK241220C00038000 | 2024-04-17 10:30AM EDT | 2024-12-20 | 8.58 | 8.15 | 8.30 | -0.58 | -6.33% | 10 | 31 | 47.68% |
| ARKK250117C00038000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 9.21 | 8.40 | 8.55 | 0.00 | - | 2 | 724 | 47.08% |
| ARKK251219C00038000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 11.61 | 10.40 | 11.70 | 0.00 | - | 1 | 8 | 47.68% |
| ARKK260116C00038000 | 2024-04-19 12:08PM EDT | 2026-01-16 | 11.90 | 11.55 | 11.70 | -0.64 | -5.10% | 9 | 130 | 46.62% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00038000 | 2024-04-19 10:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 658 | 78.13% |
| ARKK240517P00038000 | 2024-04-19 2:09PM EDT | 2024-05-17 | 0.48 | 0.47 | 0.50 | +0.11 | +29.73% | 98 | 411 | 40.33% |
| ARKK240621P00038000 | 2024-04-19 12:58PM EDT | 2024-06-21 | 1.08 | 1.10 | 1.14 | +0.10 | +10.20% | 10 | 2,077 | 39.45% |
| ARKK240920P00038000 | 2024-04-19 11:04AM EDT | 2024-09-20 | 2.09 | 2.25 | 2.33 | +0.13 | +6.63% | 6 | 205 | 38.26% |
| ARKK241220P00038000 | 2024-04-17 3:49PM EDT | 2024-12-20 | 2.91 | 3.15 | 3.30 | 0.00 | - | 3 | 57 | 38.33% |
| ARKK250117P00038000 | 2024-04-19 9:45AM EDT | 2025-01-17 | 3.15 | 3.40 | 3.45 | +0.05 | +1.61% | 2 | 4,611 | 37.48% |
| ARKK251219P00038000 | 2024-04-16 3:23PM EDT | 2025-12-19 | 4.80 | 5.25 | 5.35 | 0.00 | - | 6 | 13 | 34.85% |
| ARKK260116P00038000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 4.37 | 5.40 | 5.50 | 0.00 | - | 1 | 37 | 34.83% |
© 2024 Yahoo. Tutti i diritti riservati.