Italia markets open in 56 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:38.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000380002022-09-28 3:53PM EDT2022-09-302.380.000.000.00-57700.00%
ARKK221007C000380002022-09-28 3:57PM EDT2022-10-072.900.000.000.00-18400.00%
ARKK221014C000380002022-09-28 3:12PM EDT2022-10-143.300.000.000.00-300.00%
ARKK221021C000380002022-09-28 3:42PM EDT2022-10-213.800.000.000.00-16700.00%
ARKK221028C000380002022-09-28 3:56PM EDT2022-10-284.100.000.000.00-400.00%
ARKK221104C000380002022-09-28 10:05AM EDT2022-11-043.720.000.000.00-100.00%
ARKK221118C000380002022-09-28 3:57PM EDT2022-11-184.950.000.000.00-22400.00%
ARKK221216C000380002022-09-28 3:22PM EDT2022-12-165.570.000.000.00-6700.00%
ARKK230120C000380002022-09-28 3:42PM EDT2023-01-206.450.000.000.00-1800.00%
ARKK230317C000380002022-09-26 10:39AM EDT2023-03-176.600.000.000.00-400.00%
ARKK230616C000380002022-09-28 3:48PM EDT2023-06-168.850.000.000.00-600.00%
ARKK240119C000380002022-09-28 10:31AM EDT2024-01-1910.500.000.000.00-1800.00%
ARKK250117C000380002022-09-16 11:15AM EDT2025-01-1715.720.000.000.00-400.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000380002022-09-28 3:59PM EDT2022-09-300.270.000.000.00-3,135025.00%
ARKK221007P000380002022-09-28 3:53PM EDT2022-10-070.860.000.000.00-2,42606.25%
ARKK221014P000380002022-09-28 3:58PM EDT2022-10-141.410.000.000.00-5106.25%
ARKK221021P000380002022-09-28 3:53PM EDT2022-10-211.740.000.000.00-21706.25%
ARKK221028P000380002022-09-28 3:50PM EDT2022-10-282.050.000.000.00-3206.25%
ARKK221104P000380002022-09-28 3:56PM EDT2022-11-042.380.000.000.00-65103.13%
ARKK221118P000380002022-09-28 3:59PM EDT2022-11-182.980.000.000.00-11,76603.13%
ARKK221216P000380002022-09-28 3:38PM EDT2022-12-163.720.000.000.00-5603.13%
ARKK230120P000380002022-09-28 3:19PM EDT2023-01-204.510.000.000.00-303.13%
ARKK230317P000380002022-09-28 1:10PM EDT2023-03-175.600.000.000.00-601.56%
ARKK230616P000380002022-09-28 11:53AM EDT2023-06-166.750.000.000.00-1701.56%
ARKK240119P000380002022-09-27 11:33AM EDT2024-01-198.850.000.000.00-601.56%