Italia markets open in 56 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.345,87 +171,89 (+0,66%) EUR/USD
0,9667 -0,0072 (-0,74%) BTC-EUR
20.125,04 +510,76 (+2,60%) CMC Crypto 200
444,01 +15,23 (+3,55%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00038000 | 2022-09-28 3:53PM EDT | 2022-09-30 | 2.38 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 0.00% |
| ARKK221007C00038000 | 2022-09-28 3:57PM EDT | 2022-10-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| ARKK221014C00038000 | 2022-09-28 3:12PM EDT | 2022-10-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK221021C00038000 | 2022-09-28 3:42PM EDT | 2022-10-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| ARKK221028C00038000 | 2022-09-28 3:56PM EDT | 2022-10-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK221104C00038000 | 2022-09-28 10:05AM EDT | 2022-11-04 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221118C00038000 | 2022-09-28 3:57PM EDT | 2022-11-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| ARKK221216C00038000 | 2022-09-28 3:22PM EDT | 2022-12-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ARKK230120C00038000 | 2022-09-28 3:42PM EDT | 2023-01-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARKK230317C00038000 | 2022-09-26 10:39AM EDT | 2023-03-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK230616C00038000 | 2022-09-28 3:48PM EDT | 2023-06-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240119C00038000 | 2022-09-28 10:31AM EDT | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARKK250117C00038000 | 2022-09-16 11:15AM EDT | 2025-01-17 | 15.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00038000 | 2022-09-28 3:59PM EDT | 2022-09-30 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,135 | 0 | 25.00% |
| ARKK221007P00038000 | 2022-09-28 3:53PM EDT | 2022-10-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2,426 | 0 | 6.25% |
| ARKK221014P00038000 | 2022-09-28 3:58PM EDT | 2022-10-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ARKK221021P00038000 | 2022-09-28 3:53PM EDT | 2022-10-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| ARKK221028P00038000 | 2022-09-28 3:50PM EDT | 2022-10-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ARKK221104P00038000 | 2022-09-28 3:56PM EDT | 2022-11-04 | 2.38 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 3.13% |
| ARKK221118P00038000 | 2022-09-28 3:59PM EDT | 2022-11-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 11,766 | 0 | 3.13% |
| ARKK221216P00038000 | 2022-09-28 3:38PM EDT | 2022-12-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ARKK230120P00038000 | 2022-09-28 3:19PM EDT | 2023-01-20 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKK230317P00038000 | 2022-09-28 1:10PM EDT | 2023-03-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ARKK230616P00038000 | 2022-09-28 11:53AM EDT | 2023-06-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ARKK240119P00038000 | 2022-09-27 11:33AM EDT | 2024-01-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
