ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:38.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230602C00038000 | 2023-05-26 3:17PM EDT | 2023-06-02 | 1.70 | 1.38 | 1.51 | +0.58 | +51.79% | 486 | 919 | 47.17% |
| ARKK230609C00038000 | 2023-05-26 3:58PM EDT | 2023-06-09 | 1.80 | 1.77 | 1.85 | +0.40 | +28.57% | 324 | 290 | 43.85% |
| ARKK230616C00038000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 2.18 | 2.11 | 2.17 | +0.41 | +23.16% | 87 | 5,512 | 44.43% |
| ARKK230623C00038000 | 2023-05-26 10:14AM EDT | 2023-06-23 | 2.29 | 2.27 | 2.44 | +0.37 | +19.27% | 31 | 102 | 44.82% |
| ARKK230630C00038000 | 2023-05-26 12:57PM EDT | 2023-06-30 | 2.80 | 2.51 | 2.60 | +0.61 | +27.85% | 38 | 36 | 43.31% |
| ARKK230707C00038000 | 2023-05-26 12:30PM EDT | 2023-07-07 | 2.84 | 2.64 | 2.75 | +0.46 | +19.33% | 2 | 3 | 42.38% |
| ARKK230721C00038000 | 2023-05-26 3:53PM EDT | 2023-07-21 | 3.10 | 3.00 | 3.15 | +0.42 | +15.67% | 236 | 348 | 43.36% |
| ARKK230818C00038000 | 2023-05-26 12:54PM EDT | 2023-08-18 | 4.05 | 3.65 | 3.85 | +0.72 | +21.62% | 2 | 56 | 44.95% |
| ARKK230915C00038000 | 2023-05-26 3:56PM EDT | 2023-09-15 | 4.28 | 4.20 | 4.35 | +0.33 | +8.35% | 92 | 616 | 44.82% |
| ARKK231215C00038000 | 2023-05-26 11:09AM EDT | 2023-12-15 | 5.84 | 5.60 | 5.85 | +0.54 | +10.19% | 1 | 183 | 46.51% |
| ARKK240119C00038000 | 2023-05-25 3:28PM EDT | 2024-01-19 | 5.75 | 6.05 | 6.25 | 0.00 | - | 14 | 3,174 | 46.22% |
| ARKK240621C00038000 | 2023-05-26 2:07PM EDT | 2024-06-21 | 7.85 | 7.60 | 7.85 | -0.80 | -9.25% | 3 | 57 | 46.27% |
| ARKK250117C00038000 | 2023-05-25 1:02PM EDT | 2025-01-17 | 9.05 | 9.30 | 9.90 | 0.00 | - | 3 | 773 | 48.11% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230602P00038000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.35 | 0.33 | 0.36 | -0.31 | -46.97% | 1,189 | 3,312 | 43.95% |
| ARKK230609P00038000 | 2023-05-26 3:41PM EDT | 2023-06-09 | 0.68 | 0.66 | 0.71 | -0.32 | -32.00% | 59 | 874 | 42.29% |
| ARKK230616P00038000 | 2023-05-26 3:38PM EDT | 2023-06-16 | 1.00 | 0.99 | 1.02 | -0.34 | -25.37% | 166 | 11,650 | 42.97% |
| ARKK230623P00038000 | 2023-05-26 3:40PM EDT | 2023-06-23 | 1.20 | 1.14 | 1.21 | -0.35 | -22.58% | 755 | 2,358 | 41.55% |
| ARKK230630P00038000 | 2023-05-26 11:33AM EDT | 2023-06-30 | 1.31 | 1.32 | 1.41 | -0.34 | -20.61% | 36 | 128 | 41.33% |
| ARKK230707P00038000 | 2023-05-25 3:35PM EDT | 2023-07-07 | 1.85 | 1.47 | 1.55 | 0.00 | - | - | 4 | 40.38% |
| ARKK230721P00038000 | 2023-05-26 3:25PM EDT | 2023-07-21 | 1.75 | 1.81 | 1.88 | -0.37 | -17.45% | 12 | 257 | 40.45% |
| ARKK230818P00038000 | 2023-05-26 3:03PM EDT | 2023-08-18 | 2.31 | 2.37 | 2.46 | -0.43 | -15.69% | 2 | 305 | 40.92% |
| ARKK230915P00038000 | 2023-05-26 3:17PM EDT | 2023-09-15 | 2.78 | 2.84 | 2.94 | -0.44 | -13.66% | 25 | 2,676 | 41.11% |
| ARKK231215P00038000 | 2023-05-25 11:31AM EDT | 2023-12-15 | 4.40 | 4.00 | 4.15 | 0.00 | - | 70 | 161 | 41.17% |
| ARKK240119P00038000 | 2023-05-23 2:24PM EDT | 2024-01-19 | 4.12 | 4.35 | 4.50 | 0.00 | - | 30 | 8,316 | 40.88% |
| ARKK240621P00038000 | 2023-05-25 1:10PM EDT | 2024-06-21 | 5.86 | 5.45 | 5.70 | 0.00 | - | 1 | 17 | 39.50% |
| ARKK250117P00038000 | 2023-05-25 3:25PM EDT | 2025-01-17 | 7.00 | 6.60 | 6.95 | 0.00 | - | 1 | 8,215 | 38.38% |
© 2023 Yahoo. Tutti i diritti riservati.