ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.14 | +70.00% | 130 | 3,618 | 2023-03-31 | 0.70 | 0.00 | - | 361 | 2,987 |
| 0.96 | +0.23 | +31.51% | 27 | 987 | 2023-04-06 | 1.03 | -0.20 | -16.26% | 62 | 599 |
| 1.37 | +0.14 | +11.38% | 1 | 252 | 2023-04-14 | 1.51 | -0.20 | -11.70% | 6 | 77 |
| 1.69 | +0.09 | +5.63% | 5 | 1,016 | 2023-04-21 | 2.06 | 0.00 | - | 36 | 4,084 |
| 1.87 | 0.00 | - | 71 | 215 | 2023-04-28 | 2.02 | 0.00 | - | 28 | 51 |
| 2.30 | 0.00 | - | 130 | 144 | 2023-05-05 | 2.53 | -0.12 | -4.53% | 1 | 61 |
| 2.58 | 0.00 | - | 259 | 738 | 2023-05-19 | 3.00 | 0.00 | - | 35 | 2,098 |
| 3.45 | +0.15 | +4.55% | 9 | 11,957 | 2023-06-16 | 3.50 | -0.19 | -5.15% | 5 | 13,770 |
| 5.00 | 0.00 | - | 56 | 537 | 2023-09-15 | 5.10 | 0.00 | - | 3 | 3,215 |
| 6.55 | 0.00 | - | 23 | 661 | 2024-01-19 | 6.41 | 0.00 | - | 5 | 2,370 |
| 9.85 | 0.00 | - | 5 | 229 | 2025-01-17 | 9.45 | 0.00 | - | - | 1,003 |
© 2023 Yahoo. Tutti i diritti riservati.
