Italia markets open in 3 hours 2 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.346,87 +794,71 (+2,12%) EUR/USD
1,0709 +0,0005 (+0,04%) Bitcoin EUR
62.200,64 +31,30 (+0,05%) CMC Crypto 200
1.436,60 +21,84 (+1,54%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | 0.00 | - | 4 | 5 | 2024-04-26 | 0.02 | -0.03 | -60.00% | 653 | 1,565 |
| 4.17 | +1.00 | +31.55% | 100 | 105 | 2024-05-03 | 0.07 | -0.12 | -63.16% | 84 | 215 |
| - | - | - | - | - | 2024-05-10 | 0.54 | 0.00 | - | 1 | 15 |
| 5.42 | +1.22 | +29.05% | 6 | 71 | 2024-05-17 | 0.29 | -0.23 | -44.23% | 113 | 1,240 |
| - | - | - | - | - | 2024-05-24 | 0.42 | -0.26 | -38.24% | 43 | 64 |
| - | - | - | - | - | 2024-05-31 | 0.45 | -0.59 | -56.73% | 45 | 10 |
| 6.00 | +1.00 | +20.00% | 41 | 270 | 2024-06-21 | 0.88 | -0.31 | -26.05% | 135 | 696 |
| - | - | - | - | - | 2024-07-19 | 1.32 | -0.57 | -30.16% | 4 | 610 |
| 7.10 | +0.55 | +8.40% | 1 | 4 | 2024-09-20 | 2.37 | 0.00 | - | 10 | 85 |
| 11.65 | 0.00 | - | 2 | 14 | 2024-12-20 | 3.41 | 0.00 | - | 20 | 490 |
| 8.80 | +0.55 | +6.67% | 1 | 173 | 2025-01-17 | 3.90 | 0.00 | - | 104 | 880 |
| 15.20 | 0.00 | - | 1 | 65 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 10 |
| 11.69 | 0.00 | - | 1 | 27 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. Tutti i diritti riservati.