ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.09 | +17.65% | 2,431 | 7,469 | 2023-10-06 | 0.92 | -0.36 | -28.12% | 524 | 428 |
| 0.95 | +0.13 | +15.85% | 169 | 164 | 2023-10-13 | 1.25 | -0.29 | -18.83% | 26 | 899 |
| 1.24 | +0.14 | +12.73% | 3,798 | 4,704 | 2023-10-20 | 1.48 | -0.28 | -15.91% | 220 | 11,354 |
| 1.43 | +0.07 | +5.15% | 169 | 324 | 2023-10-27 | 2.38 | 0.00 | - | 23 | 259 |
| 1.75 | +0.02 | +1.16% | 8 | 111 | 2023-11-03 | 1.98 | -0.22 | -10.00% | 1 | 14 |
| 1.67 | +1.67 | - | 1 | - | 2023-11-10 | - | - | - | - | - |
| 2.22 | +0.36 | +19.35% | 24 | 309 | 2023-11-17 | 2.26 | -0.26 | -10.32% | 341 | 2,031 |
| 2.67 | +0.16 | +6.37% | 28 | 5,523 | 2023-12-15 | 2.72 | -0.43 | -13.65% | 450 | 28,613 |
| 3.33 | +0.29 | +9.54% | 96 | 4,938 | 2024-01-19 | 3.25 | -0.35 | -9.72% | 75 | 20,684 |
| 4.30 | +0.45 | +11.69% | 24 | 133 | 2024-03-15 | 3.80 | -0.61 | -13.83% | 1 | 250 |
| 5.75 | +0.55 | +10.58% | 6 | 694 | 2024-06-21 | 5.16 | 0.00 | - | 1 | 689 |
| 7.65 | +0.16 | +2.14% | 8 | 1,469 | 2025-01-17 | 6.71 | 0.00 | - | 1 | 4,584 |
| 10.00 | 0.00 | - | 1 | 423 | 2025-12-19 | 6.75 | 0.00 | - | 2 | 38 |
| 9.90 | 0.00 | - | 77 | 275 | 2026-01-16 | 7.85 | -0.14 | -1.75% | 2 | 27 |
© 2023 Yahoo. Tutti i diritti riservati.
