Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.79 | 0.00 | - | 1,487 | 0 | 2023-03-24 | 2.06 | 0.00 | - | 128 | 0 |
1.24 | 0.00 | - | 711 | 0 | 2023-03-31 | 2.46 | 0.00 | - | 128 | 0 |
1.38 | 0.00 | - | 65 | 0 | 2023-04-06 | 2.77 | 0.00 | - | 9 | 0 |
1.80 | 0.00 | - | 60 | 0 | 2023-04-14 | 2.68 | 0.00 | - | 26 | 0 |
1.98 | 0.00 | - | 463 | 0 | 2023-04-21 | 3.19 | 0.00 | - | 80 | 0 |
2.16 | 0.00 | - | 10 | 0 | 2023-04-28 | 3.27 | 0.00 | - | 1 | 0 |
2.94 | 0.00 | - | 436 | 0 | 2023-05-19 | 4.10 | 0.00 | - | 89 | 0 |
3.65 | 0.00 | - | 1,369 | 0 | 2023-06-16 | 4.77 | 0.00 | - | 633 | 0 |
5.15 | 0.00 | - | 266 | 0 | 2023-09-15 | 6.10 | 0.00 | - | 23 | 0 |
6.70 | 0.00 | - | 29 | 0 | 2024-01-19 | 7.55 | 0.00 | - | 20 | 0 |
9.90 | 0.00 | - | 102 | 0 | 2025-01-17 | 9.54 | 0.00 | - | 2 | 0 |