Italia markets close in 6 hours 36 minutes
FTSE MIB
25.384,71 -109,83 (-0,43%) Dow Jones
31.861,98 -384,62 (-1,19%) Nasdaq
11.630,51 -86,79 (-0,74%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
65,02 -1,72 (-2,58%) Bitcoin EUR
26.435,17 +1.029,83 (+4,05%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 1,487 | 0 | 2023-03-24 | 2.06 | 0.00 | - | 128 | 0 |
| 1.24 | 0.00 | - | 711 | 0 | 2023-03-31 | 2.46 | 0.00 | - | 128 | 0 |
| 1.38 | 0.00 | - | 65 | 0 | 2023-04-06 | 2.77 | 0.00 | - | 9 | 0 |
| 1.80 | 0.00 | - | 60 | 0 | 2023-04-14 | 2.68 | 0.00 | - | 26 | 0 |
| 1.98 | 0.00 | - | 463 | 0 | 2023-04-21 | 3.19 | 0.00 | - | 80 | 0 |
| 2.16 | 0.00 | - | 10 | 0 | 2023-04-28 | 3.27 | 0.00 | - | 1 | 0 |
| 2.94 | 0.00 | - | 436 | 0 | 2023-05-19 | 4.10 | 0.00 | - | 89 | 0 |
| 3.65 | 0.00 | - | 1,369 | 0 | 2023-06-16 | 4.77 | 0.00 | - | 633 | 0 |
| 5.15 | 0.00 | - | 266 | 0 | 2023-09-15 | 6.10 | 0.00 | - | 23 | 0 |
| 6.70 | 0.00 | - | 29 | 0 | 2024-01-19 | 7.55 | 0.00 | - | 20 | 0 |
| 9.90 | 0.00 | - | 102 | 0 | 2025-01-17 | 9.54 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
