Italia Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,67+0,55 (+1,41%)
Alla chiusura: 04:00PM EDT
39,68 +0,01 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.60+0.09+17.65%2,4317,4692023-10-060.92-0.36-28.12%524428
0.95+0.13+15.85%1691642023-10-131.25-0.29-18.83%26899
1.24+0.14+12.73%3,7984,7042023-10-201.48-0.28-15.91%22011,354
1.43+0.07+5.15%1693242023-10-272.380.00-23259
1.75+0.02+1.16%81112023-11-031.98-0.22-10.00%114
1.67+1.67-1-2023-11-10-----
2.22+0.36+19.35%243092023-11-172.26-0.26-10.32%3412,031
2.67+0.16+6.37%285,5232023-12-152.72-0.43-13.65%45028,613
3.33+0.29+9.54%964,9382024-01-193.25-0.35-9.72%7520,684
4.30+0.45+11.69%241332024-03-153.80-0.61-13.83%1250
5.75+0.55+10.58%66942024-06-215.160.00-1689
7.65+0.16+2.14%81,4692025-01-176.710.00-14,584
10.000.00-14232025-12-196.750.00-238
9.900.00-772752026-01-167.85-0.14-1.75%227