Italia Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,97+1,37 (+3,20%)
In data: 01:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.01+1.22+43.73%379732024-04-260.03-0.07-70.00%4616,579
4.05+0.95+30.65%51902024-05-030.15-0.17-53.12%37401
4.25+1.60+60.38%21272024-05-100.32-0.20-38.46%4206
4.65+1.16+33.24%21072024-05-170.48-0.26-35.14%2681,643
3.090.00-1232024-05-240.62-0.28-31.11%403192
6.050.00--122024-05-310.71-0.32-31.07%43110
5.45+0.95+21.11%21,0382024-06-211.14-0.35-23.49%948,414
5.75+0.95+19.79%12392024-07-191.61-0.34-17.44%1,866952
5.700.00-22112024-09-202.40-0.37-13.36%741,028
7.000.00-5001,1122024-12-203.950.00-763,532
7.800.00-171,7672025-01-173.60-0.65-15.29%74,973
10.550.00-13922025-12-195.930.00-1374
12.20+1.80+17.31%11,0392026-01-166.050.00-31,050