Italia markets open in 2 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) EUR/USD
1,0647 +0,0001 (+0,01%) Bitcoin EUR
60.803,54 +3.442,34 (+6,00%) CMC Crypto 200
1.303,50 -9,12 (-0,70%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 31 | 0 |
| 3.56 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.14 | 0.00 | - | 442 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.40 | 0.00 | - | 11 | 0 |
| 7.80 | 0.00 | - | 33 | 0 | 2024-05-10 | 0.56 | 0.00 | - | 117 | 0 |
| 3.84 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.74 | 0.00 | - | 250 | 0 |
| 4.40 | 0.00 | - | 17 | 0 | 2024-05-24 | 0.94 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.05 | 0.00 | - | 6 | 0 |
| 4.82 | 0.00 | - | 12 | 0 | 2024-06-21 | 1.49 | 0.00 | - | 347 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.76 | 0.00 | - | 50 | 0 |
| 8.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 31 | 0 |
| 8.18 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 13 | 0 |
| 11.14 | 0.00 | - | 7 | 0 | 2025-12-19 | 5.60 | 0.00 | - | 6 | 0 |
| 11.24 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.03 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.