ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021C00041000 | 2022-08-11 10:28AM EDT | 2022-10-21 | 13.40 | 10.85 | 11.05 | +3.70 | +38.14% | 3 | 71 | 341.80% |
| ARKK221216C00041000 | 2022-08-11 11:04AM EDT | 2022-12-16 | 14.33 | 12.05 | 12.30 | +2.58 | +21.96% | 25 | 117 | 197.24% |
| ARKK230120C00041000 | 2022-08-10 12:14PM EDT | 2023-01-20 | 13.14 | 12.75 | 12.90 | +3.16 | +31.66% | 1 | 44 | 171.92% |
| ARKK230317C00041000 | 2022-08-08 10:16AM EDT | 2023-03-17 | 15.20 | 13.65 | 13.90 | 0.00 | - | - | 0 | 150.49% |
| ARKK230616C00041000 | 2022-08-02 12:27PM EDT | 2023-06-16 | 13.17 | 14.75 | 15.15 | 0.00 | - | 15 | 26 | 131.47% |
| ARKK240119C00041000 | 2022-08-11 10:17AM EDT | 2024-01-19 | 19.40 | 16.65 | 17.35 | +0.83 | +4.47% | 5 | 86 | 110.64% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00041000 | 2022-08-11 1:32PM EDT | 2022-10-21 | 1.54 | 1.66 | 1.74 | -0.63 | -29.03% | 35 | 399 | 0.00% |
| ARKK221216P00041000 | 2022-08-11 2:04PM EDT | 2022-12-16 | 2.81 | 2.79 | 2.92 | -0.49 | -14.85% | 9 | 295 | 0.00% |
| ARKK230120P00041000 | 2022-08-09 2:32PM EDT | 2023-01-20 | 4.05 | 3.45 | 3.55 | 0.00 | - | 31 | 943 | 15.19% |
| ARKK230317P00041000 | 2022-07-14 10:31AM EDT | 2023-03-17 | 7.55 | 4.20 | 4.40 | 0.00 | - | - | 1 | 22.78% |
| ARKK230616P00041000 | 2022-08-05 10:52AM EDT | 2023-06-16 | 5.45 | 5.25 | 5.45 | 0.00 | - | - | 565 | 27.15% |
| ARKK240119P00041000 | 2022-08-04 11:23AM EDT | 2024-01-19 | 7.55 | 6.80 | 7.05 | 0.00 | - | - | 124 | 29.47% |
© 2022 Yahoo. Tutti i diritti riservati.
