Italia markets closed
Dow Jones
33.799,79 -178,29 (-0,52%) Nasdaq
11.434,58 -187,13 (-1,61%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0844 -0,0031 (-0,28%) BTC-EUR
21.089,62 -982,31 (-4,45%) CMC Crypto 200
516,14 -21,74 (-4,04%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:25PM EST. Mercato aperto.
Prezzo d'esercizio:41.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203C00041000 | 2023-01-30 2:06PM EST | 2023-02-03 | 0.43 | 0.43 | 0.46 | -0.54 | -55.67% | 379 | 2,662 | 64.06% |
| ARKK230210C00041000 | 2023-01-30 1:12PM EST | 2023-02-10 | 0.80 | 0.75 | 0.77 | -0.55 | -40.74% | 85 | 884 | 54.35% |
| ARKK230217C00041000 | 2023-01-30 1:57PM EST | 2023-02-17 | 1.08 | 1.11 | 1.15 | -0.66 | -37.93% | 166 | 1,365 | 54.49% |
| ARKK230224C00041000 | 2023-01-30 12:33PM EST | 2023-02-24 | 1.38 | 1.30 | 1.32 | -0.61 | -30.65% | 4 | 628 | 51.17% |
| ARKK230303C00041000 | 2023-01-30 1:05PM EST | 2023-03-03 | 1.57 | 1.48 | 1.53 | -0.70 | -30.84% | 5 | 98 | 50.29% |
| ARKK230310C00041000 | 2023-01-30 1:59PM EST | 2023-03-10 | 1.73 | 1.69 | 1.74 | -0.66 | -27.62% | 3 | 20 | 49.90% |
| ARKK230317C00041000 | 2023-01-30 1:50PM EST | 2023-03-17 | 1.91 | 1.92 | 1.96 | -0.66 | -25.68% | 130 | 1,119 | 50.05% |
| ARKK230519C00041000 | 2023-01-30 1:50PM EST | 2023-05-19 | 3.23 | 3.25 | 3.50 | -0.87 | -21.22% | 37 | 93 | 50.88% |
| ARKK230616C00041000 | 2023-01-30 2:04PM EST | 2023-06-16 | 3.75 | 3.70 | 3.85 | -0.85 | -18.48% | 10 | 5,341 | 49.10% |
| ARKK230915C00041000 | 2023-01-27 3:54PM EST | 2023-09-15 | 5.66 | 5.00 | 5.15 | 0.00 | - | 15 | 87 | 48.67% |
| ARKK240119C00041000 | 2023-01-27 2:03PM EST | 2024-01-19 | 7.27 | 6.35 | 6.60 | 0.00 | - | 36 | 348 | 48.60% |
| ARKK250117C00041000 | 2023-01-30 11:11AM EST | 2025-01-17 | 9.50 | 8.30 | 9.60 | -0.90 | -8.65% | 55 | 384 | 48.18% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203P00041000 | 2023-01-30 1:17PM EST | 2023-02-03 | 2.12 | 2.32 | 2.39 | +0.55 | +35.03% | 95 | 135 | 55.66% |
| ARKK230210P00041000 | 2023-01-30 10:51AM EST | 2023-02-10 | 2.80 | 2.65 | 2.70 | +0.90 | +47.37% | 6 | 45 | 50.78% |
| ARKK230217P00041000 | 2023-01-30 9:46AM EST | 2023-02-17 | 2.54 | 2.99 | 3.05 | +0.24 | +10.43% | 52 | 417 | 50.29% |
| ARKK230224P00041000 | 2023-01-30 12:26PM EST | 2023-02-24 | 3.20 | 3.15 | 3.25 | +0.66 | +25.98% | 2 | 8 | 48.88% |
| ARKK230303P00041000 | 2023-01-27 3:51PM EST | 2023-03-03 | 2.66 | 3.30 | 3.45 | 0.00 | - | 5 | 18 | 47.85% |
| ARKK230317P00041000 | 2023-01-30 1:57PM EST | 2023-03-17 | 3.90 | 3.70 | 3.85 | +0.83 | +27.04% | 110 | 625 | 47.51% |
| ARKK230519P00041000 | 2023-01-30 1:41PM EST | 2023-05-19 | 5.00 | 4.85 | 5.00 | +0.67 | +15.47% | 51 | 48 | 44.68% |
| ARKK230616P00041000 | 2023-01-30 2:04PM EST | 2023-06-16 | 5.35 | 5.30 | 5.40 | +0.60 | +12.63% | 24 | 5,501 | 44.09% |
| ARKK230915P00041000 | 2023-01-30 10:43AM EST | 2023-09-15 | 6.35 | 6.25 | 6.40 | -0.45 | -6.62% | 21 | 38 | 42.36% |
| ARKK240119P00041000 | 2023-01-30 9:49AM EST | 2024-01-19 | 7.10 | 7.25 | 7.45 | -2.50 | -26.04% | 1 | 208 | 40.88% |
| ARKK250117P00041000 | 2022-12-16 12:36PM EST | 2025-01-17 | 13.68 | 11.05 | 11.85 | 0.00 | - | 1 | 121 | 49.26% |
© 2023 Yahoo. Tutti i diritti riservati.
