Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,97-1,42 (-3,52%)
Al 02:25PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:41.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230203C000410002023-01-30 2:06PM EST2023-02-030.430.430.46-0.54-55.67%3792,66264.06%
ARKK230210C000410002023-01-30 1:12PM EST2023-02-100.800.750.77-0.55-40.74%8588454.35%
ARKK230217C000410002023-01-30 1:57PM EST2023-02-171.081.111.15-0.66-37.93%1661,36554.49%
ARKK230224C000410002023-01-30 12:33PM EST2023-02-241.381.301.32-0.61-30.65%462851.17%
ARKK230303C000410002023-01-30 1:05PM EST2023-03-031.571.481.53-0.70-30.84%59850.29%
ARKK230310C000410002023-01-30 1:59PM EST2023-03-101.731.691.74-0.66-27.62%32049.90%
ARKK230317C000410002023-01-30 1:50PM EST2023-03-171.911.921.96-0.66-25.68%1301,11950.05%
ARKK230519C000410002023-01-30 1:50PM EST2023-05-193.233.253.50-0.87-21.22%379350.88%
ARKK230616C000410002023-01-30 2:04PM EST2023-06-163.753.703.85-0.85-18.48%105,34149.10%
ARKK230915C000410002023-01-27 3:54PM EST2023-09-155.665.005.150.00-158748.67%
ARKK240119C000410002023-01-27 2:03PM EST2024-01-197.276.356.600.00-3634848.60%
ARKK250117C000410002023-01-30 11:11AM EST2025-01-179.508.309.60-0.90-8.65%5538448.18%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230203P000410002023-01-30 1:17PM EST2023-02-032.122.322.39+0.55+35.03%9513555.66%
ARKK230210P000410002023-01-30 10:51AM EST2023-02-102.802.652.70+0.90+47.37%64550.78%
ARKK230217P000410002023-01-30 9:46AM EST2023-02-172.542.993.05+0.24+10.43%5241750.29%
ARKK230224P000410002023-01-30 12:26PM EST2023-02-243.203.153.25+0.66+25.98%2848.88%
ARKK230303P000410002023-01-27 3:51PM EST2023-03-032.663.303.450.00-51847.85%
ARKK230317P000410002023-01-30 1:57PM EST2023-03-173.903.703.85+0.83+27.04%11062547.51%
ARKK230519P000410002023-01-30 1:41PM EST2023-05-195.004.855.00+0.67+15.47%514844.68%
ARKK230616P000410002023-01-30 2:04PM EST2023-06-165.355.305.40+0.60+12.63%245,50144.09%
ARKK230915P000410002023-01-30 10:43AM EST2023-09-156.356.256.40-0.45-6.62%213842.36%
ARKK240119P000410002023-01-30 9:49AM EST2024-01-197.107.257.45-2.50-26.04%120840.88%
ARKK250117P000410002022-12-16 12:36PM EST2025-01-1713.6811.0511.850.00-112149.26%