Italia markets closed
Dow Jones
38.495,39 -8,30 (-0,02%) Nasdaq
15.739,62 +42,98 (+0,27%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.779,13 -1.619,52 (-2,60%) CMC Crypto 200
1.403,00 -21,10 (-1,48%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | -0.22 | -10.28% | 28 | 958 | 2024-04-26 | 0.08 | -0.06 | -42.86% | 987 | 6,458 |
| 2.17 | -0.22 | -9.21% | 3 | 69 | 2024-05-03 | 0.41 | -0.06 | -12.77% | 333 | 569 |
| 3.25 | +0.61 | +23.11% | 2 | 46 | 2024-05-10 | 0.75 | +0.36 | +92.31% | 134 | 196 |
| 3.47 | +0.47 | +15.67% | 10 | 622 | 2024-05-17 | 0.90 | -0.03 | -3.23% | 149 | 2,694 |
| 2.40 | 0.00 | - | 10 | 210 | 2024-05-24 | 1.16 | +0.08 | +7.41% | 20 | 445 |
| 3.80 | +1.15 | +43.40% | 6 | 3 | 2024-05-31 | 1.20 | 0.00 | - | 79 | 110 |
| 3.86 | -0.19 | -4.69% | 296 | 1,882 | 2024-06-21 | 1.72 | 0.00 | - | 46 | 2,619 |
| 4.55 | +0.05 | +1.11% | 4 | 21 | 2024-07-19 | 1.96 | -0.19 | -8.84% | 2 | 4 |
| 5.65 | 0.00 | - | 12 | 243 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 88 |
| 6.15 | 0.00 | - | 144 | 166 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 105 |
| 7.91 | +0.36 | +4.77% | 20 | 624 | 2025-01-17 | 4.50 | +0.13 | +2.97% | 8 | 1,799 |
| 9.40 | 0.00 | - | 5 | 55 | 2025-12-19 | 6.45 | 0.00 | - | 6 | 92 |
| 10.84 | -0.03 | -0.28% | 1 | 98 | 2026-01-16 | 7.37 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.