Italia Markets open in 3 hrs 55 mins

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,51-1,69 (-3,51%)
Alla chiusura: 04:00PM EDT
46,33 -0,18 (-0,39%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:43.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240419C000430002024-04-12 2:34PM EDT2024-04-193.503.603.70-1.23-26.00%126653.52%
ARKK240426C000430002024-04-12 1:51PM EDT2024-04-264.153.803.90-0.40-8.79%12748.05%
ARKK240503C000430002024-04-10 10:12AM EDT2024-05-034.974.054.150.00-1746.73%
ARKK240510C000430002024-04-10 3:49PM EDT2024-05-105.154.254.45+5.15--247.85%
ARKK240517C000430002024-04-12 2:16PM EDT2024-05-174.754.454.60-0.51-9.70%3016345.80%
ARKK240531C000430002024-04-12 1:36PM EDT2024-05-314.984.855.600.00-1055.91%
ARKK240621C000430002024-04-12 2:30PM EDT2024-06-215.495.355.45-0.75-12.02%343244.36%
ARKK240920C000430002024-04-12 3:50PM EDT2024-09-207.157.007.10-0.80-10.06%201343.92%
ARKK241220C000430002024-04-12 2:24PM EDT2024-12-208.528.358.50-1.19-12.26%1744.91%
ARKK250117C000430002024-04-11 12:27PM EDT2025-01-179.506.958.800.00-249244.59%
ARKK251219C000430002024-04-12 2:11PM EDT2025-12-1912.1111.8513.00-3.99-24.78%74349.00%
ARKK260116C000430002024-03-20 12:24PM EDT2026-01-1614.1511.1512.300.00-119944.79%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240419P000430002024-04-12 3:59PM EDT2024-04-190.070.070.08+0.02+40.00%8431,24346.29%
ARKK240426P000430002024-04-12 3:05PM EDT2024-04-260.290.240.28+0.17+141.67%15812442.68%
ARKK240503P000430002024-04-12 3:37PM EDT2024-05-030.560.460.50+0.30+115.38%11264242.09%
ARKK240510P000430002024-04-12 12:15PM EDT2024-05-100.560.650.68+0.20+55.56%611541.02%
ARKK240517P000430002024-04-12 3:53PM EDT2024-05-170.840.820.86+0.34+68.00%6197940.67%
ARKK240524P000430002024-04-12 9:52AM EDT2024-05-240.780.981.02+0.15+23.81%314940.21%
ARKK240531P000430002024-04-12 1:49PM EDT2024-05-311.071.121.160.00-1039.67%
ARKK240621P000430002024-04-12 12:08PM EDT2024-06-211.581.551.59+0.46+41.07%142,23339.36%
ARKK240920P000430002024-04-12 12:38PM EDT2024-09-202.702.823.35+0.34+14.41%2913141.80%
ARKK241220P000430002024-04-03 3:15PM EDT2024-12-203.463.803.900.00-122737.24%
ARKK250117P000430002024-04-11 9:38AM EDT2025-01-173.724.004.150.00-22,59636.99%
ARKK251219P000430002024-04-09 3:45PM EDT2025-12-195.656.106.250.00-1513434.35%
ARKK260116P000430002024-01-12 4:30PM EDT2026-01-167.256.006.150.00-41733.15%