Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,73-0,07 (-0,19%)
Alla chiusura: 04:00PM EDT
37,80 +0,07 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:43.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK221007C000430002022-09-30 3:59PM EDT2022-10-070.110.100.11-0.05-31.25%29354663.28%
ARKK221014C000430002022-09-30 3:59PM EDT2022-10-140.370.350.38-0.08-17.78%42018162.79%
ARKK221021C000430002022-09-30 3:55PM EDT2022-10-210.660.620.66-0.08-10.81%861,92862.60%
ARKK221028C000430002022-09-30 3:14PM EDT2022-10-280.950.860.94-0.04-4.04%436762.35%
ARKK221104C000430002022-09-29 2:55PM EDT2022-11-041.171.101.250.00-13862.94%
ARKK221118C000430002022-09-30 3:28PM EDT2022-11-181.701.571.68-0.01-0.58%4233062.50%
ARKK221216C000430002022-09-29 1:46PM EDT2022-12-162.402.312.410.00-3451161.33%
ARKK230120C000430002022-09-30 9:44AM EDT2023-01-203.203.003.20+0.04+1.27%246860.06%
ARKK230317C000430002022-09-30 3:56PM EDT2023-03-174.053.954.15-0.90-18.18%176658.48%
ARKK230616C000430002022-09-30 3:58PM EDT2023-06-165.305.255.45-0.05-0.93%71,21557.39%
ARKK240119C000430002022-09-29 10:07AM EDT2024-01-197.707.557.900.00-220456.18%
ARKK250117C000430002022-09-27 9:55AM EDT2025-01-1711.209.9011.300.00-2555.12%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK221007P000430002022-09-30 1:43PM EDT2022-10-074.935.355.50-0.46-8.53%2518669.53%
ARKK221014P000430002022-09-30 1:44PM EDT2022-10-145.095.555.75-0.76-12.99%3815263.67%
ARKK221021P000430002022-09-30 3:55PM EDT2022-10-215.885.906.00-0.10-1.67%1098,51564.16%
ARKK221028P000430002022-09-30 10:41AM EDT2022-10-285.226.056.30-1.10-17.41%11762.50%
ARKK221104P000430002022-09-22 3:01PM EDT2022-11-045.896.306.550.00--162.45%
ARKK221118P000430002022-09-29 11:21AM EDT2022-11-187.096.807.00+0.10+1.43%129662.60%
ARKK221216P000430002022-09-30 10:24AM EDT2022-12-166.957.557.75-0.67-8.79%91,02961.62%
ARKK230120P000430002022-09-29 2:34PM EDT2023-01-208.538.158.400.00-52,07258.91%
ARKK230317P000430002022-09-28 3:53PM EDT2023-03-177.959.059.250.00-3080556.82%
ARKK230616P000430002022-09-22 1:28PM EDT2023-06-169.7910.2010.400.00-11,66554.88%
ARKK240119P000430002022-09-29 10:44AM EDT2024-01-1912.1211.9512.200.00-1083150.83%
ARKK250117P000430002022-09-26 2:37PM EDT2025-01-1713.6513.4014.200.00-1347.66%