ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221007C00043000 | 2022-09-30 3:59PM EDT | 2022-10-07 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 293 | 546 | 63.28% |
| ARKK221014C00043000 | 2022-09-30 3:59PM EDT | 2022-10-14 | 0.37 | 0.35 | 0.38 | -0.08 | -17.78% | 420 | 181 | 62.79% |
| ARKK221021C00043000 | 2022-09-30 3:55PM EDT | 2022-10-21 | 0.66 | 0.62 | 0.66 | -0.08 | -10.81% | 86 | 1,928 | 62.60% |
| ARKK221028C00043000 | 2022-09-30 3:14PM EDT | 2022-10-28 | 0.95 | 0.86 | 0.94 | -0.04 | -4.04% | 43 | 67 | 62.35% |
| ARKK221104C00043000 | 2022-09-29 2:55PM EDT | 2022-11-04 | 1.17 | 1.10 | 1.25 | 0.00 | - | 1 | 38 | 62.94% |
| ARKK221118C00043000 | 2022-09-30 3:28PM EDT | 2022-11-18 | 1.70 | 1.57 | 1.68 | -0.01 | -0.58% | 42 | 330 | 62.50% |
| ARKK221216C00043000 | 2022-09-29 1:46PM EDT | 2022-12-16 | 2.40 | 2.31 | 2.41 | 0.00 | - | 34 | 511 | 61.33% |
| ARKK230120C00043000 | 2022-09-30 9:44AM EDT | 2023-01-20 | 3.20 | 3.00 | 3.20 | +0.04 | +1.27% | 2 | 468 | 60.06% |
| ARKK230317C00043000 | 2022-09-30 3:56PM EDT | 2023-03-17 | 4.05 | 3.95 | 4.15 | -0.90 | -18.18% | 1 | 766 | 58.48% |
| ARKK230616C00043000 | 2022-09-30 3:58PM EDT | 2023-06-16 | 5.30 | 5.25 | 5.45 | -0.05 | -0.93% | 7 | 1,215 | 57.39% |
| ARKK240119C00043000 | 2022-09-29 10:07AM EDT | 2024-01-19 | 7.70 | 7.55 | 7.90 | 0.00 | - | 2 | 204 | 56.18% |
| ARKK250117C00043000 | 2022-09-27 9:55AM EDT | 2025-01-17 | 11.20 | 9.90 | 11.30 | 0.00 | - | 2 | 5 | 55.12% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221007P00043000 | 2022-09-30 1:43PM EDT | 2022-10-07 | 4.93 | 5.35 | 5.50 | -0.46 | -8.53% | 25 | 186 | 69.53% |
| ARKK221014P00043000 | 2022-09-30 1:44PM EDT | 2022-10-14 | 5.09 | 5.55 | 5.75 | -0.76 | -12.99% | 38 | 152 | 63.67% |
| ARKK221021P00043000 | 2022-09-30 3:55PM EDT | 2022-10-21 | 5.88 | 5.90 | 6.00 | -0.10 | -1.67% | 109 | 8,515 | 64.16% |
| ARKK221028P00043000 | 2022-09-30 10:41AM EDT | 2022-10-28 | 5.22 | 6.05 | 6.30 | -1.10 | -17.41% | 1 | 17 | 62.50% |
| ARKK221104P00043000 | 2022-09-22 3:01PM EDT | 2022-11-04 | 5.89 | 6.30 | 6.55 | 0.00 | - | - | 1 | 62.45% |
| ARKK221118P00043000 | 2022-09-29 11:21AM EDT | 2022-11-18 | 7.09 | 6.80 | 7.00 | +0.10 | +1.43% | 1 | 296 | 62.60% |
| ARKK221216P00043000 | 2022-09-30 10:24AM EDT | 2022-12-16 | 6.95 | 7.55 | 7.75 | -0.67 | -8.79% | 9 | 1,029 | 61.62% |
| ARKK230120P00043000 | 2022-09-29 2:34PM EDT | 2023-01-20 | 8.53 | 8.15 | 8.40 | 0.00 | - | 5 | 2,072 | 58.91% |
| ARKK230317P00043000 | 2022-09-28 3:53PM EDT | 2023-03-17 | 7.95 | 9.05 | 9.25 | 0.00 | - | 30 | 805 | 56.82% |
| ARKK230616P00043000 | 2022-09-22 1:28PM EDT | 2023-06-16 | 9.79 | 10.20 | 10.40 | 0.00 | - | 1 | 1,665 | 54.88% |
| ARKK240119P00043000 | 2022-09-29 10:44AM EDT | 2024-01-19 | 12.12 | 11.95 | 12.20 | 0.00 | - | 10 | 831 | 50.83% |
| ARKK250117P00043000 | 2022-09-26 2:37PM EDT | 2025-01-17 | 13.65 | 13.40 | 14.20 | 0.00 | - | 1 | 3 | 47.66% |
© 2022 Yahoo. Tutti i diritti riservati.
