ARKK - ARK Innovation ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:43.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230602C000430002023-05-26 2:01PM EDT2023-06-020.030.020.04+0.01+50.00%21212647.27%
ARKK230609C000430002023-05-26 3:57PM EDT2023-06-090.120.120.13+0.03+33.33%14513739.84%
ARKK230616C000430002023-05-26 3:46PM EDT2023-06-160.290.270.29+0.10+52.63%2096,47240.14%
ARKK230623C000430002023-05-26 3:44PM EDT2023-06-230.400.380.43+0.12+42.86%57739.45%
ARKK230630C000430002023-05-26 11:01AM EDT2023-06-300.580.510.59+0.16+38.10%8515439.65%
ARKK230707C000430002023-05-26 12:58PM EDT2023-07-070.740.620.70+0.24+48.00%4138.77%
ARKK230721C000430002023-05-26 3:58PM EDT2023-07-211.000.981.02+0.19+23.46%27747139.77%
ARKK230818C000430002023-05-26 3:56PM EDT2023-08-181.591.491.56+0.22+16.06%1212540.43%
ARKK230915C000430002023-05-25 2:49PM EDT2023-09-151.671.982.080.00-62,14341.36%
ARKK231215C000430002023-05-26 12:29PM EDT2023-12-153.503.303.50-0.02-0.57%34143.16%
ARKK240119C000430002023-05-26 2:04PM EDT2024-01-194.003.803.95+0.45+12.68%22,13843.45%
ARKK240621C000430002023-05-22 11:43AM EDT2024-06-216.115.355.600.00-2744.03%
ARKK250117C000430002023-05-26 11:25AM EDT2025-01-177.607.057.75+0.64+9.20%16246.29%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230602P000430002023-05-26 3:58PM EDT2023-06-023.933.854.05-0.04-1.01%101064.06%
ARKK230609P000430002023-05-25 12:25PM EDT2023-06-094.653.954.100.00--144.92%
ARKK230616P000430002023-05-26 12:44PM EDT2023-06-163.794.104.20-1.06-21.86%31,88040.58%
ARKK230721P000430002023-05-26 11:40AM EDT2023-07-214.524.604.80-0.25-5.24%1437.45%
ARKK230818P000430002023-05-23 10:17AM EDT2023-08-184.005.105.250.00--1637.33%
ARKK230915P000430002023-05-22 12:13PM EDT2023-09-154.695.505.650.00-224837.31%
ARKK231215P000430002023-05-25 10:26AM EDT2023-12-157.106.606.800.00--1437.93%
ARKK240119P000430002023-05-26 12:39PM EDT2024-01-196.826.957.15+0.70+11.44%21,02337.84%
ARKK240621P000430002023-05-19 10:35AM EDT2024-06-218.408.058.300.00-3336.62%
ARKK250117P000430002023-05-17 1:12PM EDT2025-01-179.909.209.600.00-322436.04%