Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.066,77 +1.743,75 (+2,99%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00043000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 0.49 | 0.49 | 0.51 | -0.49 | -50.00% | 1,076 | 233 | 39.45% |
| ARKK240503C00043000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 0.85 | 0.90 | 0.94 | -0.58 | -40.56% | 28 | 41 | 41.65% |
| ARKK240510C00043000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 1.24 | 1.18 | 1.23 | -0.81 | -39.51% | 71 | 108 | 41.41% |
| ARKK240517C00043000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 1.43 | 1.44 | 1.50 | -0.52 | -26.67% | 1,910 | 422 | 41.75% |
| ARKK240531C00043000 | 2024-04-19 2:05PM EDT | 2024-05-31 | 1.90 | 1.83 | 2.06 | -0.38 | -16.67% | 59 | 12 | 43.99% |
| ARKK240621C00043000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 2.37 | 2.39 | 2.52 | -0.58 | -19.66% | 212 | 457 | 42.55% |
| ARKK240920C00043000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.20 | -0.50 | -10.42% | 1 | 50 | 42.65% |
| ARKK241220C00043000 | 2024-04-18 9:46AM EDT | 2024-12-20 | 5.85 | 5.40 | 5.55 | 0.00 | - | 140 | 144 | 43.68% |
| ARKK250117C00043000 | 2024-04-19 2:07PM EDT | 2025-01-17 | 5.90 | 5.70 | 5.85 | -0.43 | -6.79% | 2 | 523 | 43.47% |
| ARKK251219C00043000 | 2024-04-12 2:11PM EDT | 2025-12-19 | 12.11 | 8.85 | 9.05 | 0.00 | - | 7 | 36 | 44.15% |
| ARKK260116C00043000 | 2024-04-16 10:16AM EDT | 2026-01-16 | 10.32 | 9.05 | 9.30 | 0.00 | - | 1 | 199 | 44.33% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00043000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.45 | 1.43 | 1.47 | +0.51 | +54.26% | 1,225 | 6,643 | 37.50% |
| ARKK240503P00043000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 1.86 | 1.80 | 1.86 | +0.40 | +27.40% | 286 | 1,470 | 39.16% |
| ARKK240510P00043000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 2.16 | 2.08 | 2.13 | +0.50 | +30.12% | 79 | 143 | 38.87% |
| ARKK240517P00043000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 2.40 | 2.31 | 2.37 | +0.55 | +29.73% | 1,466 | 14,179 | 38.92% |
| ARKK240524P00043000 | 2024-04-19 12:37PM EDT | 2024-05-24 | 2.44 | 2.49 | 2.68 | +0.55 | +29.10% | 8 | 141 | 40.85% |
| ARKK240531P00043000 | 2024-04-19 1:57PM EDT | 2024-05-31 | 2.40 | 2.64 | 2.69 | +0.26 | +12.15% | 14 | 23 | 37.45% |
| ARKK240621P00043000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.20 | +0.52 | +19.40% | 41 | 2,817 | 37.96% |
| ARKK240920P00043000 | 2024-04-19 10:31AM EDT | 2024-09-20 | 4.10 | 4.45 | 4.55 | +0.15 | +3.80% | 3 | 175 | 36.69% |
| ARKK241220P00043000 | 2024-04-03 3:15PM EDT | 2024-12-20 | 3.46 | 5.40 | 5.55 | 0.00 | - | 12 | 27 | 36.39% |
| ARKK250117P00043000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 5.36 | 5.60 | 5.75 | -0.04 | -0.74% | 4 | 2,577 | 35.85% |
| ARKK251219P00043000 | 2024-04-09 3:45PM EDT | 2025-12-19 | 5.65 | 7.60 | 7.75 | 0.00 | - | 15 | 134 | 33.33% |
| ARKK260116P00043000 | 2024-01-12 4:30PM EDT | 2026-01-16 | 7.25 | 6.00 | 6.15 | 0.00 | - | 4 | 17 | 25.30% |
© 2024 Yahoo. Tutti i diritti riservati.