Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,26-1,13 (-2,81%)
Al 01:16PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:43.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230203C000430002023-01-30 12:50PM EST2023-02-030.170.150.18-0.18-51.43%52680,48763.87%
ARKK230210C000430002023-01-30 11:04AM EST2023-02-100.320.350.37-0.33-50.77%13033952.83%
ARKK230217C000430002023-01-30 12:53PM EST2023-02-170.610.610.62-0.32-34.41%5,38949,56851.86%
ARKK230224C000430002023-01-30 10:24AM EST2023-02-240.900.740.79-0.28-23.73%316149.56%
ARKK230303C000430002023-01-30 12:52PM EST2023-03-030.940.910.97-0.46-32.86%58148.54%
ARKK230317C000430002023-01-30 11:00AM EST2023-03-171.301.291.34-0.48-26.97%1483,03248.10%
ARKK230519C000430002023-01-30 12:14PM EST2023-05-192.572.492.61-0.60-18.93%628247.02%
ARKK230616C000430002023-01-27 3:05PM EST2023-06-163.602.923.100.00-141,03347.17%
ARKK230915C000430002023-01-30 9:38AM EST2023-09-154.504.204.35-0.33-6.83%55446.75%
ARKK240119C000430002023-01-30 12:42PM EST2024-01-195.805.655.90-0.54-8.52%163147.58%
ARKK250117C000430002023-01-30 10:27AM EST2025-01-178.757.858.95-1.00-10.26%13547.42%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230203P000430002023-01-30 10:07AM EST2023-02-033.243.904.05+0.35+12.11%525370.51%
ARKK230210P000430002023-01-30 10:08AM EST2023-02-103.504.104.25-2.10-37.50%4156.45%
ARKK230217P000430002023-01-30 12:39PM EST2023-02-174.404.354.45+0.85+23.94%118953.32%
ARKK230224P000430002023-01-25 10:22AM EST2023-02-247.254.504.650.00-8850.73%
ARKK230317P000430002023-01-30 10:16AM EST2023-03-174.635.005.15+0.13+2.89%489449.37%
ARKK230519P000430002023-01-30 11:09AM EST2023-05-196.256.006.20+0.65+11.61%92045.19%
ARKK230616P000430002023-01-27 11:44AM EST2023-06-166.236.356.550.00-21,70144.07%
ARKK230915P000430002023-01-26 10:58AM EST2023-09-158.207.357.500.00--7341.97%
ARKK240119P000430002022-12-29 10:40AM EST2024-01-1914.007.758.150.00-183337.93%
ARKK250117P000430002022-11-23 3:33PM EST2025-01-1713.6015.6016.450.00-101163.20%