Italia markets closed
Dow Jones
33.882,94 -95,14 (-0,28%) Nasdaq
11.462,67 -159,04 (-1,37%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0854 -0,0020 (-0,18%) BTC-EUR
21.325,61 -547,10 (-2,50%) CMC Crypto 200
523,71 -14,16 (-2,63%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:16PM EST. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203C00043000 | 2023-01-30 12:50PM EST | 2023-02-03 | 0.17 | 0.15 | 0.18 | -0.18 | -51.43% | 526 | 80,487 | 63.87% |
| ARKK230210C00043000 | 2023-01-30 11:04AM EST | 2023-02-10 | 0.32 | 0.35 | 0.37 | -0.33 | -50.77% | 130 | 339 | 52.83% |
| ARKK230217C00043000 | 2023-01-30 12:53PM EST | 2023-02-17 | 0.61 | 0.61 | 0.62 | -0.32 | -34.41% | 5,389 | 49,568 | 51.86% |
| ARKK230224C00043000 | 2023-01-30 10:24AM EST | 2023-02-24 | 0.90 | 0.74 | 0.79 | -0.28 | -23.73% | 3 | 161 | 49.56% |
| ARKK230303C00043000 | 2023-01-30 12:52PM EST | 2023-03-03 | 0.94 | 0.91 | 0.97 | -0.46 | -32.86% | 5 | 81 | 48.54% |
| ARKK230317C00043000 | 2023-01-30 11:00AM EST | 2023-03-17 | 1.30 | 1.29 | 1.34 | -0.48 | -26.97% | 148 | 3,032 | 48.10% |
| ARKK230519C00043000 | 2023-01-30 12:14PM EST | 2023-05-19 | 2.57 | 2.49 | 2.61 | -0.60 | -18.93% | 6 | 282 | 47.02% |
| ARKK230616C00043000 | 2023-01-27 3:05PM EST | 2023-06-16 | 3.60 | 2.92 | 3.10 | 0.00 | - | 14 | 1,033 | 47.17% |
| ARKK230915C00043000 | 2023-01-30 9:38AM EST | 2023-09-15 | 4.50 | 4.20 | 4.35 | -0.33 | -6.83% | 5 | 54 | 46.75% |
| ARKK240119C00043000 | 2023-01-30 12:42PM EST | 2024-01-19 | 5.80 | 5.65 | 5.90 | -0.54 | -8.52% | 1 | 631 | 47.58% |
| ARKK250117C00043000 | 2023-01-30 10:27AM EST | 2025-01-17 | 8.75 | 7.85 | 8.95 | -1.00 | -10.26% | 1 | 35 | 47.42% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203P00043000 | 2023-01-30 10:07AM EST | 2023-02-03 | 3.24 | 3.90 | 4.05 | +0.35 | +12.11% | 52 | 53 | 70.51% |
| ARKK230210P00043000 | 2023-01-30 10:08AM EST | 2023-02-10 | 3.50 | 4.10 | 4.25 | -2.10 | -37.50% | 4 | 1 | 56.45% |
| ARKK230217P00043000 | 2023-01-30 12:39PM EST | 2023-02-17 | 4.40 | 4.35 | 4.45 | +0.85 | +23.94% | 1 | 189 | 53.32% |
| ARKK230224P00043000 | 2023-01-25 10:22AM EST | 2023-02-24 | 7.25 | 4.50 | 4.65 | 0.00 | - | 8 | 8 | 50.73% |
| ARKK230317P00043000 | 2023-01-30 10:16AM EST | 2023-03-17 | 4.63 | 5.00 | 5.15 | +0.13 | +2.89% | 4 | 894 | 49.37% |
| ARKK230519P00043000 | 2023-01-30 11:09AM EST | 2023-05-19 | 6.25 | 6.00 | 6.20 | +0.65 | +11.61% | 92 | 0 | 45.19% |
| ARKK230616P00043000 | 2023-01-27 11:44AM EST | 2023-06-16 | 6.23 | 6.35 | 6.55 | 0.00 | - | 2 | 1,701 | 44.07% |
| ARKK230915P00043000 | 2023-01-26 10:58AM EST | 2023-09-15 | 8.20 | 7.35 | 7.50 | 0.00 | - | - | 73 | 41.97% |
| ARKK240119P00043000 | 2022-12-29 10:40AM EST | 2024-01-19 | 14.00 | 7.75 | 8.15 | 0.00 | - | 1 | 833 | 37.93% |
| ARKK250117P00043000 | 2022-11-23 3:33PM EST | 2025-01-17 | 13.60 | 15.60 | 16.45 | 0.00 | - | 10 | 11 | 63.20% |
© 2023 Yahoo. Tutti i diritti riservati.
