ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:43.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230602C00043000 | 2023-05-26 2:01PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 212 | 126 | 47.27% |
| ARKK230609C00043000 | 2023-05-26 3:57PM EDT | 2023-06-09 | 0.12 | 0.12 | 0.13 | +0.03 | +33.33% | 145 | 137 | 39.84% |
| ARKK230616C00043000 | 2023-05-26 3:46PM EDT | 2023-06-16 | 0.29 | 0.27 | 0.29 | +0.10 | +52.63% | 209 | 6,472 | 40.14% |
| ARKK230623C00043000 | 2023-05-26 3:44PM EDT | 2023-06-23 | 0.40 | 0.38 | 0.43 | +0.12 | +42.86% | 5 | 77 | 39.45% |
| ARKK230630C00043000 | 2023-05-26 11:01AM EDT | 2023-06-30 | 0.58 | 0.51 | 0.59 | +0.16 | +38.10% | 85 | 154 | 39.65% |
| ARKK230707C00043000 | 2023-05-26 12:58PM EDT | 2023-07-07 | 0.74 | 0.62 | 0.70 | +0.24 | +48.00% | 4 | 1 | 38.77% |
| ARKK230721C00043000 | 2023-05-26 3:58PM EDT | 2023-07-21 | 1.00 | 0.98 | 1.02 | +0.19 | +23.46% | 277 | 471 | 39.77% |
| ARKK230818C00043000 | 2023-05-26 3:56PM EDT | 2023-08-18 | 1.59 | 1.49 | 1.56 | +0.22 | +16.06% | 12 | 125 | 40.43% |
| ARKK230915C00043000 | 2023-05-25 2:49PM EDT | 2023-09-15 | 1.67 | 1.98 | 2.08 | 0.00 | - | 6 | 2,143 | 41.36% |
| ARKK231215C00043000 | 2023-05-26 12:29PM EDT | 2023-12-15 | 3.50 | 3.30 | 3.50 | -0.02 | -0.57% | 3 | 41 | 43.16% |
| ARKK240119C00043000 | 2023-05-26 2:04PM EDT | 2024-01-19 | 4.00 | 3.80 | 3.95 | +0.45 | +12.68% | 2 | 2,138 | 43.45% |
| ARKK240621C00043000 | 2023-05-22 11:43AM EDT | 2024-06-21 | 6.11 | 5.35 | 5.60 | 0.00 | - | 2 | 7 | 44.03% |
| ARKK250117C00043000 | 2023-05-26 11:25AM EDT | 2025-01-17 | 7.60 | 7.05 | 7.75 | +0.64 | +9.20% | 1 | 62 | 46.29% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230602P00043000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 3.93 | 3.85 | 4.05 | -0.04 | -1.01% | 10 | 10 | 64.06% |
| ARKK230609P00043000 | 2023-05-25 12:25PM EDT | 2023-06-09 | 4.65 | 3.95 | 4.10 | 0.00 | - | - | 1 | 44.92% |
| ARKK230616P00043000 | 2023-05-26 12:44PM EDT | 2023-06-16 | 3.79 | 4.10 | 4.20 | -1.06 | -21.86% | 3 | 1,880 | 40.58% |
| ARKK230721P00043000 | 2023-05-26 11:40AM EDT | 2023-07-21 | 4.52 | 4.60 | 4.80 | -0.25 | -5.24% | 1 | 4 | 37.45% |
| ARKK230818P00043000 | 2023-05-23 10:17AM EDT | 2023-08-18 | 4.00 | 5.10 | 5.25 | 0.00 | - | - | 16 | 37.33% |
| ARKK230915P00043000 | 2023-05-22 12:13PM EDT | 2023-09-15 | 4.69 | 5.50 | 5.65 | 0.00 | - | 2 | 248 | 37.31% |
| ARKK231215P00043000 | 2023-05-25 10:26AM EDT | 2023-12-15 | 7.10 | 6.60 | 6.80 | 0.00 | - | - | 14 | 37.93% |
| ARKK240119P00043000 | 2023-05-26 12:39PM EDT | 2024-01-19 | 6.82 | 6.95 | 7.15 | +0.70 | +11.44% | 2 | 1,023 | 37.84% |
| ARKK240621P00043000 | 2023-05-19 10:35AM EDT | 2024-06-21 | 8.40 | 8.05 | 8.30 | 0.00 | - | 3 | 3 | 36.62% |
| ARKK250117P00043000 | 2023-05-17 1:12PM EDT | 2025-01-17 | 9.90 | 9.20 | 9.60 | 0.00 | - | 3 | 224 | 36.04% |
© 2023 Yahoo. Tutti i diritti riservati.